Cap Mercado HK$21.37T
0.01%
Volumen 24h HK$878.12B
-13.01%
BTC % 49.49%
-0.26%
ETH % 16.82%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$9.382 | HK$9.219 | HK$9.422 | HK$9.330 | HK$3,119,890 | HK$91,355,261 |
May-24 2024 | HK$9.332 | HK$9.136 | HK$9.358 | HK$9.358 | HK$2,127,843 | HK$90,864,304 |
May-23 2024 | HK$9.303 | HK$9.287 | HK$9.590 | HK$9.541 | HK$4,103,908 | HK$90,580,348 |
May-22 2024 | HK$9.604 | HK$9.495 | HK$9.656 | HK$9.564 | HK$2,941,502 | HK$93,511,302 |
May-21 2024 | HK$9.550 | HK$9.476 | HK$9.697 | HK$9.476 | HK$5,949,534 | HK$92,988,694 |
May-20 2024 | HK$9.522 | HK$9.367 | HK$9.622 | HK$9.466 | HK$6,765,889 | HK$92,709,132 |
May-19 2024 | HK$9.428 | HK$9.358 | HK$10.46 | HK$10.20 | HK$15,983,800 | HK$91,797,593 |
May-18 2024 | HK$10.11 | HK$9.836 | HK$10.34 | HK$9.902 | HK$15,058,709 | HK$98,475,784 |
May-17 2024 | HK$9.855 | HK$9.729 | HK$9.899 | HK$9.745 | HK$3,290,211 | HK$95,960,641 |
May-16 2024 | HK$9.723 | HK$9.716 | HK$9.929 | HK$9.929 | HK$3,320,403 | HK$94,673,603 |
May-15 2024 | HK$9.917 | HK$9.493 | HK$9.979 | HK$9.789 | HK$10,713,632 | HK$96,561,371 |
May-14 2024 | HK$9.804 | HK$9.804 | HK$10.46 | HK$10.33 | HK$17,075,851 | HK$95,458,881 |
May-13 2024 | HK$10.40 | HK$10.21 | HK$10.42 | HK$10.36 | HK$5,117,810 | HK$101,299,910 |
May-12 2024 | HK$10.35 | HK$10.15 | HK$10.47 | HK$10.40 | HK$8,576,357 | HK$100,825,949 |
May-11 2024 | HK$10.27 | HK$10.17 | HK$11.05 | HK$10.40 | HK$12,238,459 | HK$100,079,533 |
Análisis de precios históricos y de mercado de Arsenal Fan Token (AFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 941 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.