Cap Marché $2.37T
0.12%
Volume 24h $139.38B
-0.5%
BTC % 52.72%
-0.05%
ETH % 13.1%
-1.52%
Monnaies
28.877
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Arsenal Fan Token (AFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.978022 | $0.96564 | $0.978022 | $0.971687 | $124,205 | $10,133,353 |
| Sep-23 2024 | $0.968821 | $0.960494 | $0.974373 | $0.960494 | $134,050 | $10,038,018 |
| Sep-22 2024 | $0.960549 | $0.960549 | $0.978984 | $0.976492 | $929,991 | $9,952,306 |
| Sep-21 2024 | $0.975563 | $0.968269 | $0.978977 | $0.972576 | $114,502 | $10,107,860 |
| Sep-20 2024 | $0.972939 | $0.963461 | $0.97651 | $0.963461 | $201,396 | $10,080,665 |
| Sep-19 2024 | $0.964133 | $0.947499 | $0.977175 | $0.947499 | $355,838 | $9,989,417 |
| Sep-18 2024 | $0.951589 | $0.941757 | $0.959568 | $0.95211 | $148,163 | $9,859,451 |
| Sep-17 2024 | $0.956538 | $0.947099 | $0.965972 | $0.963025 | $450,098 | $9,910,714 |
| Sep-16 2024 | $0.964868 | $0.9322 | $1.0072 | $0.947936 | $846,703 | $9,997,026 |
| Sep-15 2024 | $0.94889 | $0.94889 | $0.966609 | $0.965114 | $153,969 | $9,831,473 |
| Sep-14 2024 | $0.956522 | $0.955854 | $0.966941 | $0.960621 | $155,921 | $9,910,541 |
| Sep-13 2024 | $0.962563 | $0.94721 | $0.964804 | $0.950576 | $224,383 | $9,973,136 |
| Sep-12 2024 | $0.953421 | $0.94522 | $0.961074 | $0.95055 | $116,648 | $9,878,414 |
| Sep-11 2024 | $0.948003 | $0.94112 | $0.952412 | $0.951064 | $118,703 | $9,822,267 |
| Sep-10 2024 | $0.952799 | $0.946143 | $0.958455 | $0.956767 | $103,179 | $9,811,451 |