Cap Mercado ฿95.29T
2.54%
Volumen 24h ฿4.28T
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-22 2019 | ฿0.00583235 | ฿0.00583235 | ฿0.00583235 | ฿0.00583235 | - | ฿72,763 |
Oct-21 2019 | ฿0.00583235 | ฿0.00583235 | ฿0.00583235 | ฿0.00583235 | - | ฿72,731 |
Oct-20 2019 | ฿0.00583235 | ฿0.00583235 | ฿0.00583235 | ฿0.00583235 | - | ฿72,700 |
Oct-19 2019 | ฿0.00583235 | ฿0.00583235 | ฿0.00583235 | ฿0.00583235 | - | ฿72,677 |
Oct-18 2019 | ฿0.00583235 | ฿0.00583235 | ฿0.00583235 | ฿0.00583235 | - | ฿72,652 |
Oct-17 2019 | ฿0.00583235 | ฿0.00582465 | ฿0.00584404 | ฿0.00584404 | - | ฿72,626 |
Oct-16 2019 | ฿0.00584505 | ฿0.00579719 | ฿0.00596936 | ฿0.00595975 | ฿55 | ฿72,757 |
Oct-15 2019 | ฿0.00595891 | ฿0.00594066 | ฿0.00611222 | ฿0.00608423 | ฿56 | ฿74,150 |
Oct-14 2019 | ฿0.00608615 | ฿0.00601381 | ฿0.00934151 | ฿0.00934151 | ฿34 | ฿75,704 |
Oct-13 2019 | ฿0.00934151 | ฿0.00934151 | ฿0.00934151 | ฿0.00934151 | - | ฿116,152 |
Oct-12 2019 | ฿0.00934151 | ฿0.00934151 | ฿0.00934151 | ฿0.00934151 | - | ฿116,111 |
Oct-11 2019 | ฿0.00934151 | ฿0.00934151 | ฿0.00934151 | ฿0.00934151 | - | ฿116,071 |
Oct-10 2019 | ฿0.00934151 | ฿0.00931351 | ฿0.0093762 | ฿0.0093647 | - | ฿116,028 |
Oct-09 2019 | ฿0.00936274 | ฿0.00890463 | ฿0.00941196 | ฿0.00897193 | ฿133 | ฿116,261 |
Oct-08 2019 | ฿0.00897193 | ฿0.0089187 | ฿0.0090864 | ฿0.00897836 | ฿588 | ฿111,370 |
Análisis de precios históricos y de mercado de Argentum (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2167 días, desde el día 14-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33659 THB.