Cap Mercado €2.39T
3.73%
Volumen 24h €113.46B
-12.73%
BTC % 50.65%
0.33%
ETH % 16.17%
-0.86%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.00014737 | €0.00014737 | €0.00014737 | €0.00014737 | - | €1,839 |
Oct-21 2019 | €0.00014737 | €0.00014737 | €0.00014737 | €0.00014737 | - | €1,838 |
Oct-20 2019 | €0.00014737 | €0.00014737 | €0.00014737 | €0.00014737 | - | €1,837 |
Oct-19 2019 | €0.00014737 | €0.00014737 | €0.00014737 | €0.00014737 | - | €1,836 |
Oct-18 2019 | €0.00014737 | €0.00014737 | €0.00014737 | €0.00014737 | - | €1,836 |
Oct-17 2019 | €0.00014737 | €0.00014717 | €0.00014766 | €0.00014766 | - | €1,835 |
Oct-16 2019 | €0.00014769 | €0.00014648 | €0.00015083 | €0.00015059 | €1 | €1,838 |
Oct-15 2019 | €0.00015056 | €0.0001501 | €0.00015444 | €0.00015373 | €1 | €1,874 |
Oct-14 2019 | €0.00015378 | €0.00015195 | €0.00023604 | €0.00023604 | €1 | €1,913 |
Oct-13 2019 | €0.00023604 | €0.00023604 | €0.00023604 | €0.00023604 | - | €2,935 |
Oct-12 2019 | €0.00023604 | €0.00023604 | €0.00023604 | €0.00023604 | - | €2,934 |
Oct-11 2019 | €0.00023604 | €0.00023604 | €0.00023604 | €0.00023604 | - | €2,933 |
Oct-10 2019 | €0.00023604 | €0.00023533 | €0.00023691 | €0.00023662 | - | €2,932 |
Oct-09 2019 | €0.00023657 | €0.000225 | €0.00023782 | €0.0002267 | €3 | €2,938 |
Oct-08 2019 | €0.0002267 | €0.00022535 | €0.00022959 | €0.00022686 | €15 | €2,814 |
Análisis de precios históricos y de mercado de Argentum (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2167 días, desde el día 14-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.