Cap Mercado NZ$3.89T
2.44%
Volumen 24h NZ$235.70B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.317714 | NZ$0.307432 | NZ$0.319046 | NZ$0.313944 | NZ$17,027 | NZ$30,826 |
May-01 2024 | NZ$0.315532 | NZ$0.290675 | NZ$0.320141 | NZ$0.310672 | NZ$134,105 | NZ$30,614 |
Apr-30 2024 | NZ$0.305679 | NZ$0.290669 | NZ$0.344428 | NZ$0.339336 | NZ$234,739 | NZ$29,658 |
Apr-29 2024 | NZ$0.341042 | NZ$0.335963 | NZ$0.341042 | NZ$0.335976 | NZ$103,221 | NZ$33,089 |
Apr-28 2024 | NZ$0.335995 | NZ$0.332513 | NZ$0.349267 | NZ$0.349267 | NZ$120,307 | NZ$32,600 |
Apr-27 2024 | NZ$0.347549 | NZ$0.342529 | NZ$0.352584 | NZ$0.352584 | NZ$165,363 | NZ$33,721 |
Apr-26 2024 | NZ$0.352664 | NZ$0.324298 | NZ$0.376161 | NZ$0.376161 | NZ$256,252 | NZ$34,217 |
Apr-25 2024 | NZ$0.37467 | NZ$0.367774 | NZ$0.416336 | NZ$0.412861 | NZ$208,562 | NZ$36,352 |
Apr-24 2024 | NZ$0.421199 | NZ$0.389319 | NZ$0.434702 | NZ$0.424691 | NZ$224,516 | NZ$40,867 |
Apr-23 2024 | NZ$0.426418 | NZ$0.351301 | NZ$0.426432 | NZ$0.351301 | NZ$149,155 | NZ$41,373 |
Apr-22 2024 | NZ$0.357984 | NZ$0.343055 | NZ$0.365602 | NZ$0.365602 | NZ$100,104 | NZ$34,733 |
Apr-21 2024 | NZ$0.346355 | NZ$0.336675 | NZ$0.36303 | NZ$0.3513 | NZ$42,946 | NZ$33,605 |
Apr-20 2024 | NZ$0.352927 | NZ$0.334512 | NZ$0.381405 | NZ$0.371412 | NZ$36,694 | NZ$34,243 |
Apr-19 2024 | NZ$0.362992 | NZ$0.336243 | NZ$0.401936 | NZ$0.401802 | NZ$23,968 | NZ$35,219 |
Apr-18 2024 | NZ$0.401787 | NZ$0.305572 | NZ$0.401861 | NZ$0.34834 | NZ$326 | NZ$38,983 |
Análisis de precios históricos y de mercado de Archimedes Finance (ARCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 440 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.