Cap Mercado AR$2,053.26T
2.66%
Volumen 24h AR$124.98T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$166.87 | AR$161.47 | AR$167.57 | AR$164.89 | AR$8,943,395 | AR$16,191,340 |
May-01 2024 | AR$165.73 | AR$152.67 | AR$168.15 | AR$163.18 | AR$70,438,623 | AR$16,080,100 |
Apr-30 2024 | AR$160.55 | AR$152.67 | AR$180.91 | AR$178.23 | AR$123,296,039 | AR$15,578,007 |
Apr-29 2024 | AR$179.13 | AR$176.46 | AR$179.13 | AR$176.47 | AR$54,216,431 | AR$17,380,161 |
Apr-28 2024 | AR$176.48 | AR$174.65 | AR$183.45 | AR$183.45 | AR$63,191,213 | AR$17,122,960 |
Apr-27 2024 | AR$182.54 | AR$179.91 | AR$185.19 | AR$185.19 | AR$86,856,354 | AR$17,711,748 |
Apr-26 2024 | AR$185.23 | AR$170.33 | AR$197.57 | AR$197.57 | AR$134,595,988 | AR$17,972,437 |
Apr-25 2024 | AR$196.79 | AR$193.17 | AR$218.67 | AR$216.85 | AR$109,546,956 | AR$19,093,912 |
Apr-24 2024 | AR$221.23 | AR$204.48 | AR$228.32 | AR$223.06 | AR$117,926,626 | AR$21,465,115 |
Apr-23 2024 | AR$223.97 | AR$184.52 | AR$223.98 | AR$184.52 | AR$78,343,512 | AR$21,731,088 |
Apr-22 2024 | AR$188.03 | AR$180.18 | AR$192.03 | AR$192.03 | AR$52,579,363 | AR$18,243,552 |
Apr-21 2024 | AR$181.92 | AR$176.83 | AR$190.68 | AR$184.51 | AR$22,557,187 | AR$17,650,900 |
Apr-20 2024 | AR$185.37 | AR$175.70 | AR$200.33 | AR$195.08 | AR$19,273,463 | AR$17,985,847 |
Apr-19 2024 | AR$190.66 | AR$176.61 | AR$211.11 | AR$211.04 | AR$12,589,002 | AR$18,498,790 |
Apr-18 2024 | AR$211.03 | AR$160.50 | AR$211.07 | AR$182.96 | AR$171,199 | AR$20,475,825 |
Análisis de precios históricos y de mercado de Archimedes Finance (ARCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 440 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.25151 ARS.