Cap Mercado ₹194.33T
2.13%
Volumen 24h ₹11.17T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹15.85 | ₹15.34 | ₹15.92 | ₹15.66 | ₹849,811 | ₹1,538,518 |
May-01 2024 | ₹15.74 | ₹14.50 | ₹15.97 | ₹15.50 | ₹6,693,152 | ₹1,527,948 |
Apr-30 2024 | ₹15.25 | ₹14.50 | ₹17.19 | ₹16.93 | ₹11,715,719 | ₹1,480,239 |
Apr-29 2024 | ₹17.02 | ₹16.76 | ₹17.02 | ₹16.76 | ₹5,151,702 | ₹1,651,481 |
Apr-28 2024 | ₹16.76 | ₹16.59 | ₹17.43 | ₹17.43 | ₹6,004,495 | ₹1,627,042 |
Apr-27 2024 | ₹17.34 | ₹17.09 | ₹17.59 | ₹17.59 | ₹8,253,182 | ₹1,682,989 |
Apr-26 2024 | ₹17.60 | ₹16.18 | ₹18.77 | ₹18.77 | ₹12,789,452 | ₹1,707,760 |
Apr-25 2024 | ₹18.69 | ₹18.35 | ₹20.77 | ₹20.60 | ₹10,409,267 | ₹1,814,324 |
Apr-24 2024 | ₹21.02 | ₹19.43 | ₹21.69 | ₹21.19 | ₹11,205,512 | ₹2,039,638 |
Apr-23 2024 | ₹21.28 | ₹17.53 | ₹21.28 | ₹17.53 | ₹7,444,283 | ₹2,064,911 |
Apr-22 2024 | ₹17.86 | ₹17.12 | ₹18.24 | ₹18.24 | ₹4,996,146 | ₹1,733,521 |
Apr-21 2024 | ₹17.28 | ₹16.80 | ₹18.11 | ₹17.53 | ₹2,143,408 | ₹1,677,207 |
Apr-20 2024 | ₹17.61 | ₹16.69 | ₹19.03 | ₹18.53 | ₹1,831,385 | ₹1,709,034 |
Apr-19 2024 | ₹18.11 | ₹16.78 | ₹20.06 | ₹20.05 | ₹1,196,220 | ₹1,757,774 |
Apr-18 2024 | ₹20.05 | ₹15.25 | ₹20.05 | ₹17.38 | ₹16,268 | ₹1,945,634 |
Análisis de precios históricos y de mercado de Archimedes Finance (ARCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 440 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45238 INR.