Cap Mercado €2.17T
2.39%
Volumen 24h €131.41B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.176879 | €0.171154 | €0.17762 | €0.17478 | €9,479 | €17,162 |
May-01 2024 | €0.175664 | €0.161825 | €0.17823 | €0.172958 | €74,660 | €17,044 |
Apr-30 2024 | €0.170179 | €0.161822 | €0.191751 | €0.188916 | €130,684 | €16,512 |
Apr-29 2024 | €0.189866 | €0.187038 | €0.189866 | €0.187046 | €57,465 | €18,422 |
Apr-28 2024 | €0.187056 | €0.185117 | €0.194445 | €0.194445 | €66,978 | €18,149 |
Apr-27 2024 | €0.193488 | €0.190693 | €0.196291 | €0.196291 | €92,061 | €18,773 |
Apr-26 2024 | €0.196336 | €0.180544 | €0.209417 | €0.209417 | €142,662 | €19,049 |
Apr-25 2024 | €0.208587 | €0.204748 | €0.231784 | €0.229849 | €116,111 | €20,238 |
Apr-24 2024 | €0.234491 | €0.216743 | €0.242008 | €0.236435 | €124,993 | €22,751 |
Apr-23 2024 | €0.237397 | €0.195577 | €0.237405 | €0.195577 | €83,038 | €23,033 |
Apr-22 2024 | €0.199298 | €0.190986 | €0.203539 | €0.203539 | €55,730 | €19,337 |
Apr-21 2024 | €0.192823 | €0.187435 | €0.202107 | €0.195577 | €23,909 | €18,709 |
Apr-20 2024 | €0.196482 | €0.18623 | €0.212337 | €0.206773 | €20,428 | €19,064 |
Apr-19 2024 | €0.202086 | €0.187194 | €0.223767 | €0.223692 | €13,343 | €19,607 |
Apr-18 2024 | €0.223684 | €0.170119 | €0.223725 | €0.193929 | €181 | €21,703 |
Análisis de precios históricos y de mercado de Archimedes Finance (ARCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 440 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.