Cap Mercado HK$18.25T
2.71%
Volumen 24h HK$1.10T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$1.4850 | HK$1.4369 | HK$1.4912 | HK$1.4673 | HK$79,585 | HK$144,082 |
May-01 2024 | HK$1.4748 | HK$1.3586 | HK$1.4963 | HK$1.4520 | HK$626,814 | HK$143,092 |
Apr-30 2024 | HK$1.4287 | HK$1.3586 | HK$1.6098 | HK$1.5860 | HK$1,097,178 | HK$138,624 |
Apr-29 2024 | HK$1.5940 | HK$1.5703 | HK$1.5940 | HK$1.5703 | HK$482,457 | HK$154,661 |
Apr-28 2024 | HK$1.5704 | HK$1.5541 | HK$1.6324 | HK$1.6324 | HK$562,321 | HK$152,373 |
Apr-27 2024 | HK$1.6244 | HK$1.6009 | HK$1.6479 | HK$1.6479 | HK$772,911 | HK$157,612 |
Apr-26 2024 | HK$1.6483 | HK$1.5157 | HK$1.7581 | HK$1.7581 | HK$1,197,733 | HK$159,932 |
Apr-25 2024 | HK$1.7512 | HK$1.7189 | HK$1.9459 | HK$1.9297 | HK$974,828 | HK$169,911 |
Apr-24 2024 | HK$1.9687 | HK$1.8196 | HK$2.0318 | HK$1.9850 | HK$1,049,397 | HK$191,012 |
Apr-23 2024 | HK$1.9930 | HK$1.6419 | HK$1.9931 | HK$1.6419 | HK$697,157 | HK$193,379 |
Apr-22 2024 | HK$1.6732 | HK$1.6034 | HK$1.7088 | HK$1.7088 | HK$467,889 | HK$162,344 |
Apr-21 2024 | HK$1.6188 | HK$1.5736 | HK$1.6968 | HK$1.6419 | HK$200,730 | HK$157,071 |
Apr-20 2024 | HK$1.6495 | HK$1.5635 | HK$1.7827 | HK$1.7359 | HK$171,509 | HK$160,051 |
Apr-19 2024 | HK$1.6966 | HK$1.5716 | HK$1.8786 | HK$1.8780 | HK$112,026 | HK$164,616 |
Apr-18 2024 | HK$1.8779 | HK$1.4282 | HK$1.8783 | HK$1.6281 | HK$1,523 | HK$182,209 |
Análisis de precios históricos y de mercado de Archimedes Finance (ARCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 440 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.