Cap Mercado Rp37,491.12T
2.58%
Volumen 24h Rp2,254.50T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp3,049.92 | Rp2,951.21 | Rp3,062.70 | Rp3,013.73 | Rp163,451,789 | Rp295,917,089 |
May-01 2024 | Rp3,028.97 | Rp2,790.35 | Rp3,073.22 | Rp2,982.32 | Rp1,287,354,346 | Rp293,884,033 |
Apr-30 2024 | Rp2,934.39 | Rp2,790.30 | Rp3,306.36 | Rp3,257.48 | Rp2,253,390,059 | Rp284,707,656 |
Apr-29 2024 | Rp3,273.86 | Rp3,225.10 | Rp3,273.86 | Rp3,225.23 | Rp990,873,404 | Rp317,644,275 |
Apr-28 2024 | Rp3,225.41 | Rp3,191.98 | Rp3,352.81 | Rp3,352.81 | Rp1,154,898,818 | Rp312,943,605 |
Apr-27 2024 | Rp3,336.32 | Rp3,288.13 | Rp3,384.65 | Rp3,384.65 | Rp1,587,409,009 | Rp323,704,446 |
Apr-26 2024 | Rp3,385.42 | Rp3,113.12 | Rp3,610.98 | Rp3,610.98 | Rp2,459,910,830 | Rp328,468,865 |
Apr-25 2024 | Rp3,596.67 | Rp3,530.48 | Rp3,996.65 | Rp3,963.28 | Rp2,002,108,282 | Rp348,965,228 |
Apr-24 2024 | Rp4,043.33 | Rp3,737.30 | Rp4,172.95 | Rp4,076.85 | Rp2,155,257,283 | Rp392,301,945 |
Apr-23 2024 | Rp4,093.43 | Rp3,372.34 | Rp4,093.57 | Rp3,372.34 | Rp1,431,826,128 | Rp397,162,938 |
Apr-22 2024 | Rp3,436.49 | Rp3,293.18 | Rp3,509.62 | Rp3,509.62 | Rp960,953,937 | Rp333,423,837 |
Apr-21 2024 | Rp3,324.86 | Rp3,231.94 | Rp3,484.93 | Rp3,372.33 | Rp412,260,940 | Rp322,592,384 |
Apr-20 2024 | Rp3,387.95 | Rp3,211.17 | Rp3,661.32 | Rp3,565.39 | Rp352,246,757 | Rp328,713,957 |
Apr-19 2024 | Rp3,484.57 | Rp3,227.79 | Rp3,858.41 | Rp3,857.13 | Rp230,079,839 | Rp338,088,636 |
Apr-18 2024 | Rp3,856.98 | Rp2,933.36 | Rp3,857.69 | Rp3,343.91 | Rp3,128,881 | Rp374,221,433 |
Análisis de precios históricos y de mercado de Archimedes Finance (ARCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 440 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.15 IDR.