Cap Mercado £1.87T
3.47%
Volumen 24h £113.85B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.151432 | £0.146531 | £0.152067 | £0.149635 | £8,116 | £14,693 |
May-01 2024 | £0.150392 | £0.138544 | £0.152589 | £0.148076 | £63,919 | £14,592 |
Apr-30 2024 | £0.145696 | £0.138542 | £0.164165 | £0.161738 | £111,884 | £14,136 |
Apr-29 2024 | £0.162551 | £0.16013 | £0.162551 | £0.160136 | £49,198 | £15,771 |
Apr-28 2024 | £0.160145 | £0.158486 | £0.166471 | £0.166471 | £57,342 | £15,538 |
Apr-27 2024 | £0.165652 | £0.163259 | £0.168052 | £0.168052 | £78,817 | £16,072 |
Apr-26 2024 | £0.16809 | £0.15457 | £0.17929 | £0.17929 | £122,138 | £16,309 |
Apr-25 2024 | £0.178579 | £0.175292 | £0.198438 | £0.196782 | £99,407 | £17,327 |
Apr-24 2024 | £0.200756 | £0.185561 | £0.207192 | £0.202421 | £107,011 | £19,478 |
Apr-23 2024 | £0.203244 | £0.167441 | £0.20325 | £0.167441 | £71,092 | £19,720 |
Apr-22 2024 | £0.170626 | £0.16351 | £0.174257 | £0.174257 | £47,713 | £16,555 |
Apr-21 2024 | £0.165083 | £0.160469 | £0.173031 | £0.16744 | £20,469 | £16,017 |
Apr-20 2024 | £0.168216 | £0.159439 | £0.181789 | £0.177026 | £17,489 | £16,321 |
Apr-19 2024 | £0.173013 | £0.160264 | £0.191575 | £0.191511 | £11,424 | £16,787 |
Apr-18 2024 | £0.191504 | £0.145645 | £0.191539 | £0.166029 | £155 | £18,581 |
Análisis de precios históricos y de mercado de Archimedes Finance (ARCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 440 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.