時価総額 NZ$4.53T
7.51%
ボリューム24h NZ$520.99B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
硬貨
27.226
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.418127 | NZ$0.354088 | NZ$0.418136 | NZ$0.354088 | NZ$47,107 | NZ$40,569 |
May-19 2024 | NZ$0.355688 | NZ$0.352464 | NZ$0.360746 | NZ$0.360681 | NZ$51,611 | NZ$34,510 |
May-18 2024 | NZ$0.35907 | NZ$0.355833 | NZ$0.362341 | NZ$0.355833 | NZ$47,072 | NZ$34,839 |
May-17 2024 | NZ$0.35583 | NZ$0.339329 | NZ$0.359179 | NZ$0.339329 | NZ$42,781 | NZ$34,524 |
May-16 2024 | NZ$0.339351 | NZ$0.337704 | NZ$0.350909 | NZ$0.350909 | NZ$27,951 | NZ$32,925 |
May-15 2024 | NZ$0.347779 | NZ$0.332568 | NZ$0.347779 | NZ$0.33258 | NZ$28,964 | NZ$33,743 |
May-14 2024 | NZ$0.332637 | NZ$0.330867 | NZ$0.340878 | NZ$0.340878 | NZ$32,701 | NZ$32,274 |
May-13 2024 | NZ$0.339236 | NZ$0.339183 | NZ$0.344109 | NZ$0.339203 | NZ$33,436 | NZ$32,914 |
May-12 2024 | NZ$0.339144 | NZ$0.335899 | NZ$0.339283 | NZ$0.335946 | NZ$18,777 | NZ$32,905 |
May-11 2024 | NZ$0.337574 | NZ$0.334232 | NZ$0.339114 | NZ$0.335932 | NZ$38,020 | NZ$32,753 |
May-10 2024 | NZ$0.335921 | NZ$0.322836 | NZ$0.338016 | NZ$0.334339 | NZ$50,421 | NZ$32,593 |
May-09 2024 | NZ$0.33451 | NZ$0.329328 | NZ$0.33451 | NZ$0.331035 | NZ$28,466 | NZ$32,456 |
May-08 2024 | NZ$0.33098 | NZ$0.327745 | NZ$0.337626 | NZ$0.334456 | NZ$49,274 | NZ$32,113 |
May-07 2024 | NZ$0.336042 | NZ$0.336042 | NZ$0.34582 | NZ$0.341095 | NZ$49,497 | NZ$32,604 |
May-06 2024 | NZ$0.342649 | NZ$0.304923 | NZ$0.349149 | NZ$0.324615 | NZ$117,910 | NZ$33,245 |
Archimedes Finance(ARCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、458日間分析、18-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63917 NZD.