Cap Mercado ¥413.01T
2.54%
Volumen 24h ¥18.56T
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-03 2021 | ¥0.017804 | ¥0.017772 | ¥0.019486 | ¥0.019049 | ¥28,192 | ¥28,034 |
Dec-02 2021 | ¥0.01904 | ¥0.00981443 | ¥0.01914 | ¥0.009999 | ¥771,410 | ¥14,647 |
Nov-27 2021 | ¥0.00889699 | ¥0.00868036 | ¥0.00890529 | ¥0.00872046 | ¥148,990 | ¥12,757 |
Nov-26 2021 | ¥0.00874435 | ¥0.00713374 | ¥0.00983789 | ¥0.00723594 | ¥337,512 | ¥10,552 |
Nov-21 2021 | ¥0.00510907 | ¥0.00488698 | ¥0.00543979 | ¥0.00525837 | ¥6,457 | ¥7,717 |
Nov-20 2021 | ¥0.0053729 | ¥0.00503483 | ¥0.0053729 | ¥0.00529679 | ¥6,772 | ¥7,717 |
Nov-19 2021 | ¥0.00496973 | ¥0.00446569 | ¥0.00508666 | ¥0.00466454 | ¥73,708 | ¥6,772 |
Nov-18 2021 | ¥0.00409968 | ¥0.004078 | ¥0.00415975 | ¥0.00412791 | ¥13,545 | ¥5,985 |
Nov-17 2021 | ¥0.00412233 | ¥0.00394546 | ¥0.00412233 | ¥0.00403856 | ¥13,545 | ¥5,827 |
Oct-24 2021 | ¥0.0038349 | ¥0.00382087 | ¥0.00384207 | ¥0.00382267 | ¥28,034 | ¥5,512 |
Oct-23 2021 | ¥0.00382081 | ¥0.00364251 | ¥0.00382081 | ¥0.00364767 | ¥28,034 | ¥5,355 |
Sep-17 2021 | ¥0.00357905 | ¥0.00355204 | ¥0.00360986 | ¥0.00359738 | ¥48,666 | ¥5,197 |
Sep-16 2021 | ¥0.00360302 | ¥0.00352875 | ¥0.00368038 | ¥0.00367331 | ¥48,981 | ¥5,355 |
Sep-15 2021 | ¥0.00404533 | ¥0.00403421 | ¥0.00413896 | ¥0.00410987 | ¥33,546 | ¥5,985 |
Sep-14 2021 | ¥0.00410526 | ¥0.00398002 | ¥0.00410526 | ¥0.00398002 | ¥34,176 | ¥5,827 |
Análisis de precios históricos y de mercado de Arcade Token (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 204 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.49495 JPY.