Cap Mercado HK$20.48T
2.54%
Volumen 24h HK$920.67B
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-03 2021 | HK$0.00088298 | HK$0.00088142 | HK$0.00096641 | HK$0.00094472 | HK$1,398 | HK$1,390 |
Dec-02 2021 | HK$0.00094429 | HK$0.00048673 | HK$0.00094924 | HK$0.00049588 | HK$38,257 | HK$726 |
Nov-27 2021 | HK$0.00044123 | HK$0.00043049 | HK$0.00044164 | HK$0.00043247 | HK$7,389 | HK$633 |
Nov-26 2021 | HK$0.00043366 | HK$0.00035378 | HK$0.00048789 | HK$0.00035885 | HK$16,738 | HK$523 |
Nov-21 2021 | HK$0.00025337 | HK$0.00024236 | HK$0.00026977 | HK$0.00026078 | HK$320 | HK$383 |
Nov-20 2021 | HK$0.00026646 | HK$0.00024969 | HK$0.00026646 | HK$0.00026268 | HK$336 | HK$383 |
Nov-19 2021 | HK$0.00024646 | HK$0.00022146 | HK$0.00025226 | HK$0.00023133 | HK$3,655 | HK$336 |
Nov-18 2021 | HK$0.00020331 | HK$0.00020224 | HK$0.00020629 | HK$0.00020471 | HK$672 | HK$297 |
Nov-17 2021 | HK$0.00020444 | HK$0.00019567 | HK$0.00020444 | HK$0.00020028 | HK$672 | HK$289 |
Oct-24 2021 | HK$0.00019018 | HK$0.00018949 | HK$0.00019054 | HK$0.00018958 | HK$1,390 | HK$273 |
Oct-23 2021 | HK$0.00018948 | HK$0.00018064 | HK$0.00018948 | HK$0.0001809 | HK$1,390 | HK$266 |
Sep-17 2021 | HK$0.00017749 | HK$0.00017615 | HK$0.00017902 | HK$0.0001784 | HK$2,414 | HK$258 |
Sep-16 2021 | HK$0.00017868 | HK$0.000175 | HK$0.00018252 | HK$0.00018217 | HK$2,429 | HK$266 |
Sep-15 2021 | HK$0.00020062 | HK$0.00020007 | HK$0.00020526 | HK$0.00020382 | HK$1,664 | HK$297 |
Sep-14 2021 | HK$0.00020359 | HK$0.00019738 | HK$0.00020359 | HK$0.00019738 | HK$1,695 | HK$289 |
Análisis de precios históricos y de mercado de Arcade Token (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 204 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.