Cap Mercado Tk306.04T
3%
Volumen 24h Tk14.21T
-15.78%
BTC % 50.63%
0.05%
ETH % 16.17%
-0.86%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-03 2021 | Tk0.013274 | Tk0.01325 | Tk0.014528 | Tk0.014202 | Tk21,019 | Tk20,901 |
Dec-02 2021 | Tk0.014195 | Tk0.00731724 | Tk0.01427 | Tk0.00745485 | Tk575,132 | Tk10,920 |
Nov-27 2021 | Tk0.00663324 | Tk0.00647172 | Tk0.00663943 | Tk0.00650162 | Tk111,081 | Tk9,511 |
Nov-26 2021 | Tk0.00651943 | Tk0.00531863 | Tk0.00733473 | Tk0.00539482 | Tk251,635 | Tk7,867 |
Nov-21 2021 | Tk0.00380911 | Tk0.00364354 | Tk0.00405569 | Tk0.00392043 | Tk4,814 | Tk5,754 |
Nov-20 2021 | Tk0.00400582 | Tk0.00375376 | Tk0.00400582 | Tk0.00394907 | Tk5,049 | Tk5,754 |
Nov-19 2021 | Tk0.00370523 | Tk0.00332943 | Tk0.0037924 | Tk0.00347769 | Tk54,953 | Tk5,049 |
Nov-18 2021 | Tk0.00305656 | Tk0.00304039 | Tk0.00310134 | Tk0.0030776 | Tk10,098 | Tk4,462 |
Nov-17 2021 | Tk0.00307344 | Tk0.00294158 | Tk0.00307344 | Tk0.00301098 | Tk10,098 | Tk4,345 |
Oct-24 2021 | Tk0.00285915 | Tk0.00284868 | Tk0.00286449 | Tk0.00285002 | Tk20,901 | Tk4,110 |
Oct-23 2021 | Tk0.00284864 | Tk0.0027157 | Tk0.00284864 | Tk0.00271956 | Tk20,901 | Tk3,992 |
Sep-17 2021 | Tk0.00266839 | Tk0.00264826 | Tk0.00269136 | Tk0.00268206 | Tk36,283 | Tk3,875 |
Sep-16 2021 | Tk0.00268627 | Tk0.00263089 | Tk0.00274394 | Tk0.00273867 | Tk36,518 | Tk3,992 |
Sep-15 2021 | Tk0.00301603 | Tk0.00300774 | Tk0.00308584 | Tk0.00306415 | Tk25,011 | Tk4,462 |
Sep-14 2021 | Tk0.00306071 | Tk0.00296734 | Tk0.00306071 | Tk0.00296734 | Tk25,481 | Tk4,345 |
Análisis de precios históricos y de mercado de Arcade Token (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 204 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.