Cap Mercado ₩3,335.29T
5.49%
Volumen 24h ₩195.80T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩0.015851 | ₩0.015166 | ₩0.015851 | ₩0.015368 | ₩48,295 | ₩25,092,276 |
May-02 2024 | ₩0.015368 | ₩0.014846 | ₩0.015368 | ₩0.015273 | ₩12,814 | ₩24,327,898 |
May-01 2024 | ₩0.015218 | ₩0.01473 | ₩0.015723 | ₩0.015723 | ₩27,066 | ₩24,090,809 |
Apr-30 2024 | ₩0.015723 | ₩0.015156 | ₩0.01632 | ₩0.016139 | ₩27,670 | ₩24,890,415 |
Apr-29 2024 | ₩0.016139 | ₩0.015852 | ₩0.016218 | ₩0.016218 | ₩8,445 | ₩25,548,575 |
Apr-28 2024 | ₩0.016418 | ₩0.016165 | ₩0.016418 | ₩0.016165 | ₩7,692 | ₩25,990,300 |
Apr-27 2024 | ₩0.016165 | ₩0.015932 | ₩0.016228 | ₩0.016228 | ₩7,048 | ₩25,588,725 |
Apr-26 2024 | ₩0.016228 | ₩0.016228 | ₩0.016676 | ₩0.016676 | ₩4,043 | ₩25,688,451 |
Apr-25 2024 | ₩0.016676 | ₩0.016501 | ₩0.016676 | ₩0.016501 | ₩1,392 | ₩26,397,881 |
Apr-24 2024 | ₩0.016501 | ₩0.016128 | ₩0.016528 | ₩0.016528 | ₩9,601 | ₩26,120,606 |
Apr-23 2024 | ₩0.016528 | ₩0.016403 | ₩0.016528 | ₩0.016403 | ₩3,612 | ₩26,164,483 |
Apr-22 2024 | ₩0.016389 | ₩0.015766 | ₩0.016478 | ₩0.015766 | ₩15,176 | ₩25,944,679 |
Apr-21 2024 | ₩0.015766 | ₩0.015505 | ₩0.015794 | ₩0.015575 | ₩5,071 | ₩24,957,367 |
Apr-20 2024 | ₩0.015575 | ₩0.015097 | ₩0.015595 | ₩0.015595 | ₩89,153 | ₩24,656,057 |
Apr-19 2024 | ₩0.015595 | ₩0.014657 | ₩0.015595 | ₩0.015317 | ₩20,691 | ₩24,686,952 |
Análisis de precios históricos y de mercado de Ancient Kingdom (DOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 840 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.