Cap Mercado £1.96T
4.34%
Volumen 24h £117.97B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.0000093158 | £0.000008913 | £0.0000093158 | £0.000009032 | £28 | £14,747 |
May-02 2024 | £0.000009032 | £0.000008725 | £0.000009032 | £0.0000089763 | £8 | £14,297 |
May-01 2024 | £0.000008944 | £0.0000086571 | £0.0000092408 | £0.0000092408 | £16 | £14,158 |
Apr-30 2024 | £0.0000092408 | £0.0000089071 | £0.0000095913 | £0.0000094852 | £16 | £14,628 |
Apr-29 2024 | £0.0000094852 | £0.0000093166 | £0.0000095315 | £0.0000095315 | £5 | £15,015 |
Apr-28 2024 | £0.0000096492 | £0.0000095001 | £0.0000096492 | £0.0000095001 | £5 | £15,274 |
Apr-27 2024 | £0.0000095001 | £0.0000093633 | £0.0000095371 | £0.0000095371 | £4 | £15,038 |
Apr-26 2024 | £0.0000095371 | £0.0000095371 | £0.0000098005 | £0.0000098005 | £2 | £15,097 |
Apr-25 2024 | £0.0000098005 | £0.0000096976 | £0.0000098005 | £0.0000096976 | £1 | £15,514 |
Apr-24 2024 | £0.0000096976 | £0.0000094785 | £0.0000097138 | £0.0000097138 | £6 | £15,351 |
Apr-23 2024 | £0.0000097138 | £0.0000096402 | £0.0000097138 | £0.0000096402 | £2 | £15,377 |
Apr-22 2024 | £0.0000096322 | £0.0000092657 | £0.0000096841 | £0.0000092657 | £9 | £15,248 |
Apr-21 2024 | £0.0000092657 | £0.0000091126 | £0.0000092824 | £0.0000091538 | £3 | £14,667 |
Apr-20 2024 | £0.0000091538 | £0.0000088725 | £0.0000091653 | £0.0000091653 | £52 | £14,490 |
Apr-19 2024 | £0.0000091653 | £0.0000086143 | £0.0000091653 | £0.000009002 | £12 | £14,508 |
Análisis de precios históricos y de mercado de Ancient Kingdom (DOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 840 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.