Cap Mercado ₨692.78T
6.1%
Volumen 24h ₨39.41T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.00325552 | ₨0.00311476 | ₨0.00325552 | ₨0.00315635 | ₨9,919 | ₨5,153,368 |
May-02 2024 | ₨0.00315635 | ₨0.00304908 | ₨0.00315635 | ₨0.00313688 | ₨2,632 | ₨4,996,383 |
May-01 2024 | ₨0.00312559 | ₨0.00302533 | ₨0.00322933 | ₨0.00322933 | ₨5,559 | ₨4,947,690 |
Apr-30 2024 | ₨0.00322933 | ₨0.0031127 | ₨0.0033518 | ₨0.00331472 | ₨5,683 | ₨5,111,910 |
Apr-29 2024 | ₨0.00331472 | ₨0.00325582 | ₨0.0033309 | ₨0.0033309 | ₨1,734 | ₨5,247,081 |
Apr-28 2024 | ₨0.00337203 | ₨0.00331993 | ₨0.00337203 | ₨0.00331993 | ₨1,580 | ₨5,337,801 |
Apr-27 2024 | ₨0.00331993 | ₨0.00327213 | ₨0.00333287 | ₨0.00333287 | ₨1,447 | ₨5,255,327 |
Apr-26 2024 | ₨0.00333287 | ₨0.00333287 | ₨0.00342491 | ₨0.00342491 | ₨830 | ₨5,275,808 |
Apr-25 2024 | ₨0.00342491 | ₨0.00338894 | ₨0.00342491 | ₨0.00338894 | ₨286 | ₨5,421,509 |
Apr-24 2024 | ₨0.00338894 | ₨0.00331239 | ₨0.00339463 | ₨0.00339463 | ₨1,972 | ₨5,364,563 |
Apr-23 2024 | ₨0.00339463 | ₨0.0033689 | ₨0.00339463 | ₨0.0033689 | ₨742 | ₨5,373,574 |
Apr-22 2024 | ₨0.00336611 | ₨0.00323801 | ₨0.00338423 | ₨0.00323801 | ₨3,117 | ₨5,328,432 |
Apr-21 2024 | ₨0.00323801 | ₨0.00318451 | ₨0.00324384 | ₨0.00319892 | ₨1,041 | ₨5,125,661 |
Apr-20 2024 | ₨0.00319892 | ₨0.00310062 | ₨0.00320293 | ₨0.00320293 | ₨18,310 | ₨5,063,779 |
Apr-19 2024 | ₨0.00320293 | ₨0.00301037 | ₨0.00320293 | ₨0.00314587 | ₨4,249 | ₨5,070,124 |
Análisis de precios históricos y de mercado de Ancient Kingdom (DOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 840 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.