Cap Mercado HK$19.21T
4.48%
Volumen 24h HK$1.16T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00009132 | HK$0.00008737 | HK$0.00009132 | HK$0.00008853 | HK$278 | HK$144,559 |
May-02 2024 | HK$0.00008853 | HK$0.00008553 | HK$0.00008853 | HK$0.00008799 | HK$74 | HK$140,155 |
May-01 2024 | HK$0.00008767 | HK$0.00008486 | HK$0.00009058 | HK$0.00009058 | HK$156 | HK$138,789 |
Apr-30 2024 | HK$0.00009058 | HK$0.00008731 | HK$0.00009402 | HK$0.00009298 | HK$159 | HK$143,396 |
Apr-29 2024 | HK$0.00009298 | HK$0.00009133 | HK$0.00009343 | HK$0.00009343 | HK$49 | HK$147,188 |
Apr-28 2024 | HK$0.00009459 | HK$0.00009312 | HK$0.00009459 | HK$0.00009312 | HK$44 | HK$149,733 |
Apr-27 2024 | HK$0.00009312 | HK$0.00009178 | HK$0.00009349 | HK$0.00009349 | HK$41 | HK$147,419 |
Apr-26 2024 | HK$0.00009349 | HK$0.00009349 | HK$0.00009607 | HK$0.00009607 | HK$23 | HK$147,994 |
Apr-25 2024 | HK$0.00009607 | HK$0.00009506 | HK$0.00009607 | HK$0.00009506 | HK$8 | HK$152,081 |
Apr-24 2024 | HK$0.00009506 | HK$0.00009291 | HK$0.00009522 | HK$0.00009522 | HK$55 | HK$150,483 |
Apr-23 2024 | HK$0.00009522 | HK$0.0000945 | HK$0.00009522 | HK$0.0000945 | HK$21 | HK$150,736 |
Apr-22 2024 | HK$0.00009442 | HK$0.00009083 | HK$0.00009493 | HK$0.00009083 | HK$87 | HK$149,470 |
Apr-21 2024 | HK$0.00009083 | HK$0.00008932 | HK$0.00009099 | HK$0.00008973 | HK$29 | HK$143,782 |
Apr-20 2024 | HK$0.00008973 | HK$0.00008697 | HK$0.00008984 | HK$0.00008984 | HK$514 | HK$142,046 |
Apr-19 2024 | HK$0.00008984 | HK$0.00008444 | HK$0.00008984 | HK$0.00008824 | HK$119 | HK$142,224 |
Análisis de precios históricos y de mercado de Ancient Kingdom (DOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 840 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.