Cap Mercado Rp39,159.98T
3.95%
Volumen 24h Rp2,356.18T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.186665 | Rp0.178595 | Rp0.186665 | Rp0.180979 | Rp568,722 | Rp295,485,057 |
May-02 2024 | Rp0.180979 | Rp0.174829 | Rp0.180979 | Rp0.179863 | Rp150,898 | Rp286,483,791 |
May-01 2024 | Rp0.179215 | Rp0.173467 | Rp0.185164 | Rp0.185164 | Rp318,728 | Rp283,691,845 |
Apr-30 2024 | Rp0.185164 | Rp0.178476 | Rp0.192186 | Rp0.19006 | Rp325,845 | Rp293,107,950 |
Apr-29 2024 | Rp0.19006 | Rp0.186683 | Rp0.190988 | Rp0.190988 | Rp99,451 | Rp300,858,399 |
Apr-28 2024 | Rp0.193346 | Rp0.190359 | Rp0.193346 | Rp0.190359 | Rp90,581 | Rp306,060,121 |
Apr-27 2024 | Rp0.190359 | Rp0.187618 | Rp0.1911 | Rp0.1911 | Rp82,996 | Rp301,331,208 |
Apr-26 2024 | Rp0.1911 | Rp0.1911 | Rp0.196378 | Rp0.196378 | Rp47,605 | Rp302,505,574 |
Apr-25 2024 | Rp0.196378 | Rp0.194315 | Rp0.196378 | Rp0.194315 | Rp16,397 | Rp310,859,779 |
Apr-24 2024 | Rp0.194315 | Rp0.189926 | Rp0.194642 | Rp0.194642 | Rp113,056 | Rp307,594,599 |
Apr-23 2024 | Rp0.194642 | Rp0.193167 | Rp0.194642 | Rp0.193167 | Rp42,534 | Rp308,111,291 |
Apr-22 2024 | Rp0.193007 | Rp0.185662 | Rp0.194046 | Rp0.185662 | Rp178,716 | Rp305,522,897 |
Apr-21 2024 | Rp0.185662 | Rp0.182594 | Rp0.185996 | Rp0.18342 | Rp59,715 | Rp293,896,369 |
Apr-20 2024 | Rp0.18342 | Rp0.177784 | Rp0.18365 | Rp0.18365 | Rp1,049,856 | Rp290,348,163 |
Apr-19 2024 | Rp0.18365 | Rp0.172609 | Rp0.18365 | Rp0.180379 | Rp243,655 | Rp290,711,988 |
Análisis de precios históricos y de mercado de Ancient Kingdom (DOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 840 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.