Cap Mercado AR$2,183.13T
6.36%
Volumen 24h AR$132.49T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$0.010266 | AR$0.00982232 | AR$0.010266 | AR$0.00995346 | AR$31,278 | AR$16,251,008 |
May-02 2024 | AR$0.00995346 | AR$0.00961521 | AR$0.00995346 | AR$0.00989206 | AR$8,299 | AR$15,755,959 |
May-01 2024 | AR$0.00985646 | AR$0.0095403 | AR$0.010183 | AR$0.010183 | AR$17,529 | AR$15,602,409 |
Apr-30 2024 | AR$0.010183 | AR$0.00981582 | AR$0.010569 | AR$0.010452 | AR$17,921 | AR$16,120,273 |
Apr-29 2024 | AR$0.010452 | AR$0.010267 | AR$0.010503 | AR$0.010503 | AR$5,470 | AR$16,546,530 |
Apr-28 2024 | AR$0.010633 | AR$0.010469 | AR$0.010633 | AR$0.010469 | AR$4,982 | AR$16,832,613 |
Apr-27 2024 | AR$0.010469 | AR$0.010318 | AR$0.01051 | AR$0.01051 | AR$4,565 | AR$16,572,534 |
Apr-26 2024 | AR$0.01051 | AR$0.01051 | AR$0.0108 | AR$0.0108 | AR$2,618 | AR$16,637,121 |
Apr-25 2024 | AR$0.0108 | AR$0.010686 | AR$0.0108 | AR$0.010686 | AR$902 | AR$17,096,583 |
Apr-24 2024 | AR$0.010686 | AR$0.010445 | AR$0.010704 | AR$0.010704 | AR$6,218 | AR$16,917,006 |
Apr-23 2024 | AR$0.010704 | AR$0.010623 | AR$0.010704 | AR$0.010623 | AR$2,339 | AR$16,945,423 |
Apr-22 2024 | AR$0.010614 | AR$0.010211 | AR$0.010672 | AR$0.010211 | AR$9,829 | AR$16,803,067 |
Apr-21 2024 | AR$0.010211 | AR$0.010042 | AR$0.010229 | AR$0.010087 | AR$3,284 | AR$16,163,634 |
Apr-20 2024 | AR$0.010087 | AR$0.00977775 | AR$0.0101 | AR$0.0101 | AR$57,740 | AR$15,968,491 |
Apr-19 2024 | AR$0.0101 | AR$0.00949314 | AR$0.0101 | AR$0.00992043 | AR$13,400 | AR$15,988,501 |
Análisis de precios históricos y de mercado de Ancient Kingdom (DOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 840 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.