時価総額 AR$2,450.97T
7.27%
ボリューム24h AR$279.98T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
硬貨
27.225
+27
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-20 2024 | AR$0.010142 | AR$0.00977593 | AR$0.010142 | AR$0.00981369 | AR$4,228 | AR$16,055,530 |
| May-19 2024 | AR$0.00981369 | AR$0.00981369 | AR$0.00991672 | AR$0.00982992 | AR$3,630 | AR$15,534,717 |
| May-18 2024 | AR$0.00982992 | AR$0.00982992 | AR$0.00995202 | AR$0.00995202 | AR$12,803 | AR$15,560,399 |
| May-17 2024 | AR$0.00995202 | AR$0.00992086 | AR$0.010106 | AR$0.00992528 | AR$60,374 | AR$15,753,682 |
| May-16 2024 | AR$0.00991206 | AR$0.00990328 | AR$0.010273 | AR$0.010273 | AR$21,641 | AR$15,690,427 |
| May-15 2024 | AR$0.010273 | AR$0.00985549 | AR$0.010274 | AR$0.00997372 | AR$7,511 | AR$16,263,126 |
| May-14 2024 | AR$0.00997372 | AR$0.00992709 | AR$0.010417 | AR$0.010417 | AR$9,972 | AR$15,788,025 |
| May-13 2024 | AR$0.010417 | AR$0.0103 | AR$0.01051 | AR$0.01051 | AR$16,280 | AR$16,490,662 |
| May-12 2024 | AR$0.01051 | AR$0.010354 | AR$0.010518 | AR$0.01041 | AR$4,858 | AR$16,638,041 |
| May-11 2024 | AR$0.01041 | AR$0.010254 | AR$0.01041 | AR$0.010254 | AR$426 | AR$16,478,904 |
| May-10 2024 | AR$0.010254 | AR$0.010254 | AR$0.010456 | AR$0.010456 | AR$3,505 | AR$16,233,174 |
| May-09 2024 | AR$0.010482 | AR$0.010374 | AR$0.010564 | AR$0.010374 | AR$4,874 | AR$16,592,959 |
| May-08 2024 | AR$0.010361 | AR$0.010186 | AR$0.010361 | AR$0.010186 | AR$15,343 | AR$16,402,469 |
| May-07 2024 | AR$0.010186 | AR$0.010186 | AR$0.010545 | AR$0.010346 | AR$5,638 | AR$16,125,531 |
| May-06 2024 | AR$0.010346 | AR$0.010346 | AR$0.010607 | AR$0.010492 | AR$3,889 | AR$16,378,104 |
Ancient Kingdom（DOM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、857日間分析、15-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2532 ARS.