時価総額 NZ$4.48T
6.88%
ボリューム24h NZ$552.76B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
硬貨
27.227
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00001871 | NZ$0.00001803 | NZ$0.00001871 | NZ$0.0000181 | NZ$8 | NZ$29,621 |
| May-19 2024 | NZ$0.0000181 | NZ$0.0000181 | NZ$0.00001829 | NZ$0.00001813 | NZ$7 | NZ$28,660 |
| May-18 2024 | NZ$0.00001813 | NZ$0.00001813 | NZ$0.00001836 | NZ$0.00001836 | NZ$24 | NZ$28,708 |
| May-17 2024 | NZ$0.00001836 | NZ$0.0000183 | NZ$0.00001864 | NZ$0.00001831 | NZ$111 | NZ$29,064 |
| May-16 2024 | NZ$0.00001828 | NZ$0.00001827 | NZ$0.00001895 | NZ$0.00001895 | NZ$40 | NZ$28,948 |
| May-15 2024 | NZ$0.00001895 | NZ$0.00001818 | NZ$0.00001895 | NZ$0.0000184 | NZ$14 | NZ$30,004 |
| May-14 2024 | NZ$0.0000184 | NZ$0.00001831 | NZ$0.00001921 | NZ$0.00001921 | NZ$18 | NZ$29,128 |
| May-13 2024 | NZ$0.00001921 | NZ$0.000019 | NZ$0.00001939 | NZ$0.00001939 | NZ$30 | NZ$30,424 |
| May-12 2024 | NZ$0.00001939 | NZ$0.0000191 | NZ$0.0000194 | NZ$0.0000192 | NZ$9 | NZ$30,696 |
| May-11 2024 | NZ$0.0000192 | NZ$0.00001891 | NZ$0.0000192 | NZ$0.00001891 | NZ$1 | NZ$30,402 |
| May-10 2024 | NZ$0.00001891 | NZ$0.00001891 | NZ$0.00001929 | NZ$0.00001929 | NZ$6 | NZ$29,949 |
| May-09 2024 | NZ$0.00001933 | NZ$0.00001914 | NZ$0.00001949 | NZ$0.00001914 | NZ$9 | NZ$30,613 |
| May-08 2024 | NZ$0.00001911 | NZ$0.00001879 | NZ$0.00001911 | NZ$0.00001879 | NZ$28 | NZ$30,261 |
| May-07 2024 | NZ$0.00001879 | NZ$0.00001879 | NZ$0.00001945 | NZ$0.00001908 | NZ$10 | NZ$29,750 |
| May-06 2024 | NZ$0.00001908 | NZ$0.00001908 | NZ$0.00001957 | NZ$0.00001935 | NZ$7 | NZ$30,216 |
Ancient Kingdom（DOM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、857日間分析、15-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6406 NZD.