時価総額 ₩3,781.89T
8.17%
ボリューム24h ₩398.53T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
硬貨
27.221
+23
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-20 2024 | ₩0.015539 | ₩0.014977 | ₩0.015539 | ₩0.015035 | ₩6,478 | ₩24,597,991 |
May-19 2024 | ₩0.015035 | ₩0.015035 | ₩0.015192 | ₩0.01506 | ₩5,562 | ₩23,800,075 |
May-18 2024 | ₩0.01506 | ₩0.01506 | ₩0.015247 | ₩0.015247 | ₩19,615 | ₩23,839,422 |
May-17 2024 | ₩0.015247 | ₩0.015199 | ₩0.015483 | ₩0.015206 | ₩92,496 | ₩24,135,542 |
May-16 2024 | ₩0.015185 | ₩0.015172 | ₩0.01574 | ₩0.01574 | ₩33,155 | ₩24,038,633 |
May-15 2024 | ₩0.01574 | ₩0.015099 | ₩0.015741 | ₩0.01528 | ₩11,507 | ₩24,916,040 |
May-14 2024 | ₩0.01528 | ₩0.015208 | ₩0.01596 | ₩0.01596 | ₩15,278 | ₩24,188,158 |
May-13 2024 | ₩0.01596 | ₩0.01578 | ₩0.016102 | ₩0.016102 | ₩24,941 | ₩25,264,637 |
May-12 2024 | ₩0.016102 | ₩0.015863 | ₩0.016115 | ₩0.015948 | ₩7,443 | ₩25,490,431 |
May-11 2024 | ₩0.015948 | ₩0.015711 | ₩0.015948 | ₩0.015711 | ₩653 | ₩25,246,624 |
May-10 2024 | ₩0.015711 | ₩0.015711 | ₩0.016019 | ₩0.016019 | ₩5,370 | ₩24,870,152 |
May-09 2024 | ₩0.016059 | ₩0.015895 | ₩0.016185 | ₩0.015895 | ₩7,467 | ₩25,421,363 |
May-08 2024 | ₩0.015875 | ₩0.015606 | ₩0.015875 | ₩0.015606 | ₩23,506 | ₩25,129,521 |
May-07 2024 | ₩0.015606 | ₩0.015606 | ₩0.016156 | ₩0.015851 | ₩8,638 | ₩24,705,236 |
May-06 2024 | ₩0.015851 | ₩0.015851 | ₩0.016251 | ₩0.016074 | ₩5,958 | ₩25,092,193 |
Ancient Kingdom(DOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、857日間分析、15-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1362.38679 KRW.