Cap Mercado CL$2,329.22T
6.09%
Volumen 24h CL$136.53T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$0.011014 | CL$0.010538 | CL$0.011014 | CL$0.010679 | CL$33,559 | CL$17,436,043 |
May-02 2024 | CL$0.010679 | CL$0.010316 | CL$0.010679 | CL$0.010613 | CL$8,904 | CL$16,904,894 |
May-01 2024 | CL$0.010575 | CL$0.010235 | CL$0.010926 | CL$0.010926 | CL$18,808 | CL$16,740,146 |
Apr-30 2024 | CL$0.010926 | CL$0.010531 | CL$0.01134 | CL$0.011215 | CL$19,227 | CL$17,295,774 |
Apr-29 2024 | CL$0.011215 | CL$0.011015 | CL$0.011269 | CL$0.011269 | CL$5,868 | CL$17,753,114 |
Apr-28 2024 | CL$0.011409 | CL$0.011232 | CL$0.011409 | CL$0.011232 | CL$5,345 | CL$18,060,058 |
Apr-27 2024 | CL$0.011232 | CL$0.011071 | CL$0.011276 | CL$0.011276 | CL$4,897 | CL$17,781,013 |
Apr-26 2024 | CL$0.011276 | CL$0.011276 | CL$0.011587 | CL$0.011587 | CL$2,809 | CL$17,850,311 |
Apr-25 2024 | CL$0.011587 | CL$0.011466 | CL$0.011587 | CL$0.011466 | CL$968 | CL$18,343,277 |
Apr-24 2024 | CL$0.011466 | CL$0.011207 | CL$0.011485 | CL$0.011485 | CL$6,671 | CL$18,150,605 |
Apr-23 2024 | CL$0.011485 | CL$0.011398 | CL$0.011485 | CL$0.011398 | CL$2,510 | CL$18,181,094 |
Apr-22 2024 | CL$0.011389 | CL$0.010955 | CL$0.01145 | CL$0.010955 | CL$10,546 | CL$18,028,357 |
Apr-21 2024 | CL$0.010955 | CL$0.010774 | CL$0.010975 | CL$0.010823 | CL$3,524 | CL$17,342,297 |
Apr-20 2024 | CL$0.010823 | CL$0.01049 | CL$0.010836 | CL$0.010836 | CL$61,950 | CL$17,132,924 |
Apr-19 2024 | CL$0.010836 | CL$0.010185 | CL$0.010836 | CL$0.010643 | CL$14,378 | CL$17,154,392 |
Análisis de precios históricos y de mercado de Ancient Kingdom (DOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 840 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.