Cap Mercado €2.38T
4.01%
Volumen 24h €150.25B
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-12 2021 | €0.00295047 | €0.0028809 | €0.00296588 | €0.00290215 | €17 | €127,135,329 |
Sep-11 2021 | €0.00289813 | €0.00289691 | €0.00292105 | €0.00292105 | €17 | €127,963,112 |
Jan-21 2021 | €0.00029276 | €0.00028586 | €0.0003264 | €0.0003264 | - | €12,825,310 |
Jan-20 2021 | €0.00032702 | €0.00030818 | €0.00033396 | €0.00033114 | - | €14,326,181 |
Jan-19 2021 | €0.00033116 | €0.00033116 | €0.00034661 | €0.00033628 | - | €14,507,404 |
Jan-18 2021 | €0.0003364 | €0.00032025 | €0.00034242 | €0.00032842 | - | €14,736,601 |
Jan-17 2021 | €0.00032886 | €0.00031277 | €0.00033712 | €0.00033213 | - | €14,406,499 |
Jan-16 2021 | €0.00033239 | €0.00032713 | €0.00034761 | €0.00033807 | - | €14,561,339 |
Jan-15 2021 | €0.00033806 | €0.00031819 | €0.00036334 | €0.00035975 | - | €14,809,688 |
Jan-14 2021 | €0.00035977 | €0.00033847 | €0.0003669 | €0.00034257 | - | €15,760,531 |
Jan-13 2021 | €0.00034239 | €0.00029914 | €0.00034518 | €0.00031143 | - | €14,999,506 |
Jan-12 2021 | €0.00031104 | €0.00030018 | €0.00033572 | €0.00032652 | - | €13,625,971 |
Jan-11 2021 | €0.0003262 | €0.00028046 | €0.00035212 | €0.00035212 | - | €14,290,104 |
Jan-10 2021 | €0.00035229 | €0.00033036 | €0.00038025 | €0.00036956 | - | €15,433,010 |
Jan-09 2021 | €0.00036957 | €0.00035786 | €0.00038036 | €0.00037475 | - | €16,189,682 |
Análisis de precios históricos y de mercado de Aladdin (ADN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 576 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.