Cap Mercado ₦4,136.72T
-1.56%
Volumen 24h ₦273.83T
24.5%
BTC % 50.97%
0.51%
ETH % 16.02%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-20 2024 | ₦814,761,598,497,523 | ₦785,990,719,402,955 | ₦814,761,598,497,523 | ₦785,990,719,402,955 | ₦6,102 | - |
Jul-19 2024 | ₦785,990,719,402,955 | ₦785,990,719,402,955 | ₦787,948,051,261,664 | ₦787,948,051,261,664 | ₦1,477 | - |
Jul-18 2024 | ₦787,948,051,261,664 | ₦780,689,340,171,571 | ₦787,948,051,261,664 | ₦782,794,898,004,777 | ₦17,044 | - |
Jul-17 2024 | ₦782,794,898,004,777 | ₦782,794,898,004,777 | ₦803,324,662,885,534 | ₦797,973,665,943,701 | ₦76,002 | - |
Jul-16 2024 | ₦797,973,665,943,701 | ₦779,081,208,415,959 | ₦805,352,230,972,315 | ₦805,352,230,972,315 | ₦42,933 | - |
Jul-15 2024 | ₦805,352,230,972,315 | ₦741,958,633,135,814 | ₦805,352,230,972,315 | ₦741,958,633,135,814 | ₦26,916 | - |
Jul-14 2024 | ₦741,958,633,135,814 | ₦732,231,810,805,503 | ₦741,958,633,135,814 | ₦732,231,810,805,503 | ₦72 | - |
Jul-13 2024 | ₦732,231,810,805,503 | ₦724,846,876,935,041 | ₦743,715,605,757,664 | ₦724,846,876,935,041 | ₦17,383 | - |
Jul-12 2024 | ₦724,846,876,935,041 | ₦724,846,876,935,041 | ₦727,240,595,021,215 | ₦727,240,595,021,215 | ₦724 | - |
Jul-11 2024 | ₦727,240,595,021,215 | ₦724,320,533,739,911 | ₦727,240,595,021,215 | ₦724,320,533,739,911 | ₦6,320 | - |
Jul-10 2024 | ₦724,320,533,739,911 | ₦713,350,326,614,129 | ₦724,320,533,739,911 | ₦713,350,326,614,129 | ₦1,144 | - |
Jul-09 2024 | ₦713,350,326,614,129 | ₦703,159,765,714,668 | ₦713,395,106,004,202 | ₦703,159,765,714,668 | ₦197 | - |
Jul-08 2024 | ₦703,159,765,714,668 | ₦695,037,144,697,929 | ₦721,586,058,876,614 | ₦695,037,144,697,929 | ₦71,015 | - |
Jul-07 2024 | ₦695,037,144,697,929 | ₦685,873,794,918,150 | ₦711,588,883,328,380 | ₦711,588,883,328,380 | ₦34,594 | - |
Jul-06 2024 | ₦711,588,883,328,380 | ₦675,839,292,044,421 | ₦711,588,883,328,380 | ₦675,839,292,044,421 | ₦72,477 | - |
Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 1103 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1587.1 NGN.