Cap Mercado ₪9.23T
-1.12%
Volumen 24h ₪553.06B
-29.22%
BTC % 50.47%
-0.11%
ETH % 16.27%
-0.3%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-17 2024 | ₪1,794,233,379,191 | ₪1,794,233,379,191 | ₪1,841,289,369,860 | ₪1,829,024,423,640 | ₪174 | - |
Jul-16 2024 | ₪1,829,024,423,640 | ₪1,785,721,282,552 | ₪1,845,936,730,681 | ₪1,845,936,730,681 | ₪98 | - |
Jul-15 2024 | ₪1,845,936,730,681 | ₪1,700,633,140,232 | ₪1,845,936,730,681 | ₪1,700,633,140,232 | ₪62 | - |
Jul-14 2024 | ₪1,700,633,140,232 | ₪1,678,338,425,048 | ₪1,700,633,140,232 | ₪1,678,338,425,048 | ₪0 | - |
Jul-13 2024 | ₪1,678,338,425,048 | ₪1,661,411,520,073 | ₪1,704,660,272,923 | ₪1,661,411,520,073 | ₪40 | - |
Jul-12 2024 | ₪1,661,411,520,073 | ₪1,661,411,520,073 | ₪1,666,898,128,252 | ₪1,666,898,128,252 | ₪2 | - |
Jul-11 2024 | ₪1,666,898,128,252 | ₪1,660,205,096,101 | ₪1,666,898,128,252 | ₪1,660,205,096,101 | ₪14 | - |
Jul-10 2024 | ₪1,660,205,096,101 | ₪1,635,060,435,793 | ₪1,660,205,096,101 | ₪1,635,060,435,793 | ₪3 | - |
Jul-09 2024 | ₪1,635,060,435,793 | ₪1,611,702,791,836 | ₪1,635,163,074,014 | ₪1,611,702,791,836 | ₪0 | - |
Jul-08 2024 | ₪1,611,702,791,836 | ₪1,593,085,044,337 | ₪1,653,937,444,017 | ₪1,593,085,044,337 | ₪163 | - |
Jul-07 2024 | ₪1,593,085,044,337 | ₪1,572,081,856,807 | ₪1,631,023,055,954 | ₪1,631,023,055,954 | ₪79 | - |
Jul-06 2024 | ₪1,631,023,055,954 | ₪1,549,081,911,297 | ₪1,631,023,055,954 | ₪1,549,081,911,297 | ₪166 | - |
Jul-05 2024 | ₪1,549,081,911,297 | ₪1,499,875,201,086 | ₪1,632,610,021,548 | ₪1,632,610,021,548 | ₪75 | - |
Jul-04 2024 | ₪1,672,891,134,526 | ₪1,658,835,281,399 | ₪1,777,779,865,949 | ₪1,777,779,865,949 | ₪41 | - |
Jul-03 2024 | ₪1,777,779,865,949 | ₪1,777,597,183,884 | ₪1,845,422,997,606 | ₪1,845,422,997,606 | ₪9 | - |
Análisis de precios históricos y de mercado de Ainu Token (AINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1100 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.63777 ILS.