Cap Mercado MX$43.62T
3.5%
Volumen 24h MX$1.73T
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.278817 | MX$0.274936 | MX$0.296791 | MX$0.28251 | MX$1,419,903 | MX$9,770,109 |
May-03 2024 | MX$0.287677 | MX$0.264271 | MX$0.287677 | MX$0.275141 | MX$3,093,941 | MX$10,080,556 |
May-02 2024 | MX$0.27964 | MX$0.22944 | MX$0.28543 | MX$0.233538 | MX$6,080,270 | MX$9,798,923 |
May-01 2024 | MX$0.235303 | MX$0.234784 | MX$0.314584 | MX$0.314584 | MX$6,381,014 | MX$8,245,311 |
Apr-30 2024 | MX$0.317494 | MX$0.313795 | MX$0.391448 | MX$0.388393 | MX$4,653,747 | MX$11,125,397 |
Apr-29 2024 | MX$0.389007 | MX$0.381815 | MX$0.401425 | MX$0.401425 | MX$5,252,936 | MX$13,631,295 |
Apr-28 2024 | MX$0.40169 | MX$0.398072 | MX$0.432903 | MX$0.432903 | MX$3,882,785 | MX$14,075,704 |
Apr-27 2024 | MX$0.437627 | MX$0.420451 | MX$0.457531 | MX$0.455192 | MX$4,040,644 | MX$15,335,000 |
Apr-26 2024 | MX$0.456807 | MX$0.456807 | MX$0.496301 | MX$0.481205 | MX$5,146,287 | MX$16,007,072 |
Apr-25 2024 | MX$0.481448 | MX$0.448044 | MX$0.482939 | MX$0.450537 | MX$6,494,266 | MX$16,870,528 |
Apr-24 2024 | MX$0.453072 | MX$0.448753 | MX$0.489555 | MX$0.477899 | MX$4,884,034 | MX$15,876,202 |
Apr-23 2024 | MX$0.478172 | MX$0.444748 | MX$0.498339 | MX$0.498339 | MX$7,004,164 | MX$16,755,744 |
Apr-22 2024 | MX$0.496864 | MX$0.449661 | MX$0.551447 | MX$0.450922 | MX$6,982,123 | MX$17,410,731 |
Apr-21 2024 | MX$0.452973 | MX$0.351792 | MX$0.47838 | MX$0.351792 | MX$7,855,265 | MX$15,872,743 |
Apr-20 2024 | MX$0.347522 | MX$0.329529 | MX$0.358376 | MX$0.358105 | MX$7,431,769 | MX$12,177,607 |
Análisis de precios históricos y de mercado de Acquire.Fi (ACQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 584 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.