Cap Mercado R$13.02T
2.62%
Volumen 24h R$500.50B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.083725 | R$0.082559 | R$0.089122 | R$0.084834 | R$426,377 | R$2,933,830 |
May-03 2024 | R$0.086385 | R$0.079356 | R$0.086385 | R$0.082621 | R$929,068 | R$3,027,053 |
May-02 2024 | R$0.083972 | R$0.068897 | R$0.08571 | R$0.070128 | R$1,825,822 | R$2,942,483 |
May-01 2024 | R$0.070658 | R$0.070502 | R$0.094465 | R$0.094465 | R$1,916,131 | R$2,475,954 |
Apr-30 2024 | R$0.095339 | R$0.094228 | R$0.117546 | R$0.116629 | R$1,397,457 | R$3,340,805 |
Apr-29 2024 | R$0.116813 | R$0.114653 | R$0.120542 | R$0.120542 | R$1,577,385 | R$4,093,292 |
Apr-28 2024 | R$0.120622 | R$0.119535 | R$0.129994 | R$0.129994 | R$1,165,947 | R$4,226,742 |
Apr-27 2024 | R$0.131413 | R$0.126255 | R$0.13739 | R$0.136688 | R$1,213,350 | R$4,604,891 |
Apr-26 2024 | R$0.137173 | R$0.137173 | R$0.149032 | R$0.144499 | R$1,545,360 | R$4,806,705 |
Apr-25 2024 | R$0.144572 | R$0.134541 | R$0.14502 | R$0.13529 | R$1,950,140 | R$5,065,989 |
Apr-24 2024 | R$0.136051 | R$0.134754 | R$0.147006 | R$0.143506 | R$1,466,609 | R$4,767,407 |
Apr-23 2024 | R$0.143588 | R$0.133551 | R$0.149644 | R$0.149644 | R$2,103,255 | R$5,031,521 |
Apr-22 2024 | R$0.149201 | R$0.135027 | R$0.165592 | R$0.135405 | R$2,096,636 | R$5,228,205 |
Apr-21 2024 | R$0.136021 | R$0.105638 | R$0.143651 | R$0.105638 | R$2,358,829 | R$4,766,368 |
Apr-20 2024 | R$0.104356 | R$0.098953 | R$0.107615 | R$0.107534 | R$2,231,659 | R$3,656,769 |
Análisis de precios históricos y de mercado de Acquire.Fi (ACQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 584 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.