Cap Mercado HK$20.04T
3.22%
Volumen 24h HK$792.74B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.128343 | HK$0.126556 | HK$0.136616 | HK$0.130043 | HK$653,598 | HK$4,497,299 |
May-03 2024 | HK$0.132421 | HK$0.121647 | HK$0.132421 | HK$0.12665 | HK$1,424,178 | HK$4,640,201 |
May-02 2024 | HK$0.128721 | HK$0.105614 | HK$0.131387 | HK$0.1075 | HK$2,798,822 | HK$4,510,562 |
May-01 2024 | HK$0.108313 | HK$0.108074 | HK$0.144806 | HK$0.144806 | HK$2,937,257 | HK$3,795,416 |
Apr-30 2024 | HK$0.146146 | HK$0.144443 | HK$0.180188 | HK$0.178782 | HK$2,142,176 | HK$5,121,154 |
Apr-29 2024 | HK$0.179064 | HK$0.175754 | HK$0.18478 | HK$0.18478 | HK$2,417,990 | HK$6,274,649 |
Apr-28 2024 | HK$0.184902 | HK$0.183237 | HK$0.19927 | HK$0.19927 | HK$1,787,293 | HK$6,479,216 |
Apr-27 2024 | HK$0.201445 | HK$0.193538 | HK$0.210607 | HK$0.20953 | HK$1,859,957 | HK$7,058,885 |
Apr-26 2024 | HK$0.210273 | HK$0.210273 | HK$0.228453 | HK$0.221504 | HK$2,368,898 | HK$7,368,248 |
Apr-25 2024 | HK$0.221616 | HK$0.20624 | HK$0.222302 | HK$0.207388 | HK$2,989,389 | HK$7,765,707 |
Apr-24 2024 | HK$0.208554 | HK$0.206566 | HK$0.225348 | HK$0.219982 | HK$2,248,180 | HK$7,308,007 |
Apr-23 2024 | HK$0.220108 | HK$0.204723 | HK$0.229391 | HK$0.229391 | HK$3,224,101 | HK$7,712,871 |
Apr-22 2024 | HK$0.228712 | HK$0.206984 | HK$0.253837 | HK$0.207564 | HK$3,213,955 | HK$8,014,369 |
Apr-21 2024 | HK$0.208509 | HK$0.161934 | HK$0.220204 | HK$0.161934 | HK$3,615,873 | HK$7,306,415 |
Apr-20 2024 | HK$0.159968 | HK$0.151686 | HK$0.164964 | HK$0.16484 | HK$3,420,933 | HK$5,605,499 |
Análisis de precios históricos y de mercado de Acquire.Fi (ACQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 584 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.