Cap Mercado £2.04T
3.47%
Volumen 24h £81.38B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.013091 | £0.012909 | £0.013935 | £0.013265 | £66,672 | £458,756 |
May-03 2024 | £0.013507 | £0.012408 | £0.013507 | £0.012919 | £145,276 | £473,333 |
May-02 2024 | £0.01313 | £0.010773 | £0.013402 | £0.010965 | £285,499 | £460,109 |
May-01 2024 | £0.011048 | £0.011024 | £0.014771 | £0.014771 | £299,621 | £387,159 |
Apr-30 2024 | £0.014907 | £0.014734 | £0.01838 | £0.018237 | £218,517 | £522,394 |
Apr-29 2024 | £0.018265 | £0.017928 | £0.018848 | £0.018848 | £246,652 | £640,058 |
Apr-28 2024 | £0.018861 | £0.018691 | £0.020326 | £0.020326 | £182,316 | £660,925 |
Apr-27 2024 | £0.020548 | £0.019742 | £0.021483 | £0.021373 | £189,729 | £720,056 |
Apr-26 2024 | £0.021449 | £0.021449 | £0.023303 | £0.022595 | £241,644 | £751,613 |
Apr-25 2024 | £0.022606 | £0.021037 | £0.022676 | £0.021155 | £304,939 | £792,157 |
Apr-24 2024 | £0.021274 | £0.021071 | £0.022987 | £0.022439 | £229,330 | £745,468 |
Apr-23 2024 | £0.022452 | £0.020883 | £0.023399 | £0.023399 | £328,881 | £786,767 |
Apr-22 2024 | £0.02333 | £0.021113 | £0.025893 | £0.021173 | £327,846 | £817,522 |
Apr-21 2024 | £0.021269 | £0.016518 | £0.022462 | £0.016518 | £368,844 | £745,306 |
Apr-20 2024 | £0.016317 | £0.015473 | £0.016827 | £0.016814 | £348,959 | £571,800 |
Análisis de precios históricos y de mercado de Acquire.Fi (ACQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 584 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.