Cap Mercado NZ$4.23T
3.4%
Volumen 24h NZ$183.47B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.027327 | NZ$0.026946 | NZ$0.029088 | NZ$0.027689 | NZ$139,166 | NZ$957,577 |
May-03 2024 | NZ$0.028195 | NZ$0.025901 | NZ$0.028195 | NZ$0.026966 | NZ$303,240 | NZ$988,004 |
May-02 2024 | NZ$0.027407 | NZ$0.022487 | NZ$0.027975 | NZ$0.022889 | NZ$595,933 | NZ$960,401 |
May-01 2024 | NZ$0.023062 | NZ$0.023011 | NZ$0.030832 | NZ$0.030832 | NZ$625,409 | NZ$808,130 |
Apr-30 2024 | NZ$0.031117 | NZ$0.030755 | NZ$0.038366 | NZ$0.038066 | NZ$456,118 | NZ$1,090,410 |
Apr-29 2024 | NZ$0.038127 | NZ$0.037422 | NZ$0.039344 | NZ$0.039344 | NZ$514,845 | NZ$1,336,015 |
Apr-28 2024 | NZ$0.03937 | NZ$0.039015 | NZ$0.042429 | NZ$0.042429 | NZ$380,555 | NZ$1,379,572 |
Apr-27 2024 | NZ$0.042892 | NZ$0.041208 | NZ$0.044843 | NZ$0.044613 | NZ$396,027 | NZ$1,502,997 |
Apr-26 2024 | NZ$0.044772 | NZ$0.044772 | NZ$0.048642 | NZ$0.047163 | NZ$504,392 | NZ$1,568,867 |
Apr-25 2024 | NZ$0.047187 | NZ$0.043913 | NZ$0.047333 | NZ$0.044157 | NZ$636,509 | NZ$1,653,495 |
Apr-24 2024 | NZ$0.044406 | NZ$0.043982 | NZ$0.047981 | NZ$0.046839 | NZ$478,689 | NZ$1,556,041 |
Apr-23 2024 | NZ$0.046866 | NZ$0.04359 | NZ$0.048842 | NZ$0.048842 | NZ$686,484 | NZ$1,642,245 |
Apr-22 2024 | NZ$0.048698 | NZ$0.044071 | NZ$0.054047 | NZ$0.044195 | NZ$684,324 | NZ$1,706,441 |
Apr-21 2024 | NZ$0.044396 | NZ$0.034479 | NZ$0.046886 | NZ$0.034479 | NZ$769,901 | NZ$1,555,702 |
Apr-20 2024 | NZ$0.034061 | NZ$0.032297 | NZ$0.035124 | NZ$0.035098 | NZ$728,394 | NZ$1,193,538 |
Análisis de precios históricos y de mercado de Acquire.Fi (ACQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 584 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.