Cap Mercado €2.36T
3.3%
Volumen 24h €94.92B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.015249 | €0.015036 | €0.016232 | €0.015451 | €77,658 | €534,350 |
May-03 2024 | €0.015733 | €0.014453 | €0.015733 | €0.015048 | €169,215 | €551,329 |
May-02 2024 | €0.015294 | €0.012548 | €0.01561 | €0.012772 | €332,544 | €535,926 |
May-01 2024 | €0.012869 | €0.01284 | €0.017205 | €0.017205 | €348,992 | €450,955 |
Apr-30 2024 | €0.017364 | €0.017162 | €0.021409 | €0.021242 | €254,524 | €608,474 |
Apr-29 2024 | €0.021275 | €0.020882 | €0.021954 | €0.021954 | €287,295 | €745,527 |
Apr-28 2024 | €0.021969 | €0.021771 | €0.023676 | €0.023676 | €212,359 | €769,833 |
Apr-27 2024 | €0.023934 | €0.022995 | €0.025023 | €0.024895 | €220,992 | €838,707 |
Apr-26 2024 | €0.024983 | €0.024983 | €0.027143 | €0.026318 | €281,462 | €875,464 |
Apr-25 2024 | €0.026331 | €0.024504 | €0.026413 | €0.02464 | €355,187 | €922,688 |
Apr-24 2024 | €0.024779 | €0.024543 | €0.026774 | €0.026137 | €267,119 | €868,306 |
Apr-23 2024 | €0.026152 | €0.024324 | €0.027255 | €0.027255 | €383,074 | €916,411 |
Apr-22 2024 | €0.027174 | €0.024593 | €0.030159 | €0.024661 | €381,869 | €952,233 |
Apr-21 2024 | €0.024774 | €0.01924 | €0.026163 | €0.01924 | €429,623 | €868,117 |
Apr-20 2024 | €0.019006 | €0.018022 | €0.0196 | €0.019585 | €406,461 | €666,022 |
Análisis de precios históricos y de mercado de Acquire.Fi (ACQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 584 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.