Cap Mercado Bs.92.79T
3.64%
Volumen 24h Bs.3.78T
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.599017 | Bs.0.590677 | Bs.0.637633 | Bs.0.606951 | Bs.3,050,547 | Bs.20,990,294 |
May-03 2024 | Bs.0.618051 | Bs.0.567765 | Bs.0.618051 | Bs.0.591118 | Bs.6,647,085 | Bs.21,657,266 |
May-02 2024 | Bs.0.600784 | Bs.0.492934 | Bs.0.613224 | Bs.0.501738 | Bs.13,062,973 | Bs.21,052,201 |
May-01 2024 | Bs.0.50553 | Bs.0.504415 | Bs.0.675858 | Bs.0.675858 | Bs.13,709,096 | Bs.17,714,389 |
Apr-30 2024 | Bs.0.682112 | Bs.0.674164 | Bs.0.840995 | Bs.0.834431 | Bs.9,998,203 | Bs.23,902,023 |
Apr-29 2024 | Bs.0.835752 | Bs.0.820299 | Bs.0.862429 | Bs.0.862429 | Bs.11,285,512 | Bs.29,285,743 |
Apr-28 2024 | Bs.0.862999 | Bs.0.855227 | Bs.0.930057 | Bs.0.930057 | Bs.8,341,853 | Bs.30,240,520 |
Apr-27 2024 | Bs.0.940208 | Bs.0.903305 | Bs.0.982969 | Bs.0.977944 | Bs.8,681,000 | Bs.32,946,018 |
Apr-26 2024 | Bs.0.981414 | Bs.0.981414 | Bs.1.0662 | Bs.1.0338 | Bs.11,056,384 | Bs.34,389,910 |
Apr-25 2024 | Bs.1.0343 | Bs.0.962586 | Bs.1.0375 | Bs.0.967944 | Bs.13,952,410 | Bs.36,244,977 |
Apr-24 2024 | Bs.0.97339 | Bs.0.964109 | Bs.1.0517 | Bs.1.0267 | Bs.10,492,955 | Bs.34,108,746 |
Apr-23 2024 | Bs.1.0273 | Bs.0.955506 | Bs.1.0706 | Bs.1.0706 | Bs.15,047,884 | Bs.35,998,372 |
Apr-22 2024 | Bs.1.0674 | Bs.0.96606 | Bs.1.1847 | Bs.0.968769 | Bs.15,000,530 | Bs.37,405,560 |
Apr-21 2024 | Bs.0.973178 | Bs.0.755798 | Bs.1.0277 | Bs.0.755798 | Bs.16,876,406 | Bs.34,101,316 |
Apr-20 2024 | Bs.0.746624 | Bs.0.707968 | Bs.0.769942 | Bs.0.769361 | Bs.15,966,559 | Bs.26,162,612 |
Análisis de precios históricos y de mercado de Acquire.Fi (ACQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 584 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.