Market Cap MX$41.19T 2%
Volume 24h MX$2.14T -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 2 Seconds ago
Acquire.Fi ACQ

Acquire.Fi (ACQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.27955 MX$0.26031 MX$0.27955 MX$0.26031 MX$1,976,074 MX$9,795,764
May-08 2024 MX$0.258833 MX$0.255567 MX$0.284298 MX$0.284298 MX$3,627,729 MX$9,069,822
May-07 2024 MX$0.284303 MX$0.279673 MX$0.308389 MX$0.308389 MX$4,413,326 MX$9,962,314
May-06 2024 MX$0.310608 MX$0.310367 MX$0.332826 MX$0.318925 MX$1,909,056 MX$10,884,074
May-05 2024 MX$0.320028 MX$0.26445 MX$0.343986 MX$0.274925 MX$2,748,282 MX$11,214,179
May-04 2024 MX$0.275728 MX$0.27189 MX$0.293503 MX$0.27938 MX$1,404,172 MX$9,661,870
May-03 2024 MX$0.28449 MX$0.261343 MX$0.28449 MX$0.272092 MX$3,059,665 MX$9,968,878
May-02 2024 MX$0.276542 MX$0.226898 MX$0.282268 MX$0.23095 MX$6,012,910 MX$9,690,365
May-01 2024 MX$0.232696 MX$0.232183 MX$0.311099 MX$0.311099 MX$6,310,321 MX$8,153,965
Apr-30 2024 MX$0.313977 MX$0.310319 MX$0.387111 MX$0.38409 MX$4,602,190 MX$11,002,143
Apr-29 2024 MX$0.384698 MX$0.377585 MX$0.396977 MX$0.396977 MX$5,194,741 MX$13,480,279
Apr-28 2024 MX$0.39724 MX$0.393662 MX$0.428107 MX$0.428107 MX$3,839,770 MX$13,919,765
Apr-27 2024 MX$0.432779 MX$0.415793 MX$0.452462 MX$0.450149 MX$3,995,879 MX$15,165,110
Apr-26 2024 MX$0.451746 MX$0.451746 MX$0.490803 MX$0.475874 MX$5,089,273 MX$15,829,736
Apr-25 2024 MX$0.476114 MX$0.44308 MX$0.477589 MX$0.445546 MX$6,422,319 MX$16,683,627

Historical and market price analysis of Acquire.Fi (ACQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 589 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78437 MXN.