Market Cap R46.52T 3.01%
Volume 24h R2.74T -4.83%
BTC % 51.51% -0.6%
ETH % 14.63% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 16 Seconds ago
Acquire.Fi ACQ

Acquire.Fi (ACQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R0.276683 R0.258569 R0.277023 R0.26668 R1,826,624 R9,695,300
May-16 2024 R0.266624 R0.256298 R0.277689 R0.26506 R1,862,149 R9,342,837
May-15 2024 R0.265277 R0.249568 R0.265277 R0.254191 R2,094,381 R9,295,625
May-14 2024 R0.254333 R0.248509 R0.275081 R0.275081 R2,130,656 R8,912,131
May-13 2024 R0.274765 R0.258424 R0.298369 R0.268736 R3,325,036 R9,628,104
May-12 2024 R0.268237 R0.267093 R0.275683 R0.275558 R1,961,388 R9,399,374
May-11 2024 R0.275449 R0.266136 R0.282067 R0.27274 R2,197,496 R9,652,067
May-10 2024 R0.272025 R0.272025 R0.304722 R0.304722 R1,944,225 R9,532,095
May-09 2024 R0.302763 R0.281925 R0.302763 R0.281925 R2,140,162 R10,609,179
May-08 2024 R0.280326 R0.276789 R0.307905 R0.307905 R3,928,966 R9,822,956
May-07 2024 R0.30791 R0.302897 R0.333996 R0.333996 R4,779,797 R10,789,559
May-06 2024 R0.3364 R0.336139 R0.360463 R0.345407 R2,067,579 R11,787,858
May-05 2024 R0.346602 R0.286409 R0.37255 R0.297754 R2,976,492 R12,145,375
May-04 2024 R0.298624 R0.294467 R0.317875 R0.302579 R1,520,771 R10,464,166
May-03 2024 R0.308113 R0.283044 R0.308113 R0.294686 R3,313,731 R10,796,667

Historical and market price analysis of Acquire.Fi (ACQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 597 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.