Cap Mercado RM12.38T
0.98%
Volumen 24h RM652.61B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM0.34282 | RM0.341934 | RM0.353071 | RM0.342859 | RM657,166 | RM17,015,048 |
Jul-19 2024 | RM0.340906 | RM0.331107 | RM0.358951 | RM0.343202 | RM644,900 | RM16,883,687 |
Jul-18 2024 | RM0.343446 | RM0.329612 | RM0.346135 | RM0.346097 | RM638,888 | RM17,009,506 |
Jul-17 2024 | RM0.347533 | RM0.319048 | RM0.370929 | RM0.32249 | RM621,187 | RM17,211,919 |
Jul-16 2024 | RM0.320163 | RM0.305688 | RM0.324704 | RM0.32005 | RM617,802 | RM15,856,417 |
Jul-15 2024 | RM0.319388 | RM0.303417 | RM0.319729 | RM0.303417 | RM711,585 | RM15,818,006 |
Jul-14 2024 | RM0.30339 | RM0.28889 | RM0.341975 | RM0.289532 | RM608,675 | RM15,025,711 |
Jul-13 2024 | RM0.290997 | RM0.278533 | RM0.290997 | RM0.279855 | RM512,651 | RM14,411,925 |
Jul-12 2024 | RM0.279219 | RM0.267133 | RM0.279497 | RM0.276263 | RM551,033 | RM13,828,598 |
Jul-11 2024 | RM0.279466 | RM0.279435 | RM0.287218 | RM0.280481 | RM498,436 | RM13,840,829 |
Jul-10 2024 | RM0.280233 | RM0.273805 | RM0.282636 | RM0.275985 | RM621,464 | RM13,878,823 |
Jul-09 2024 | RM0.274956 | RM0.271103 | RM0.278053 | RM0.273872 | RM666,790 | RM13,617,487 |
Jul-08 2024 | RM0.274646 | RM0.252504 | RM0.279639 | RM0.2602 | RM642,814 | RM13,602,163 |
Jul-07 2024 | RM0.264372 | RM0.264372 | RM0.279255 | RM0.279255 | RM596,403 | RM13,093,298 |
Jul-06 2024 | RM0.280213 | RM0.2586 | RM0.280512 | RM0.258622 | RM573,192 | RM13,877,872 |
Análisis de precios históricos y de mercado de ACA Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 993 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.683 MYR.