Cap Mercado Tk311.36T
1.25%
Volumen 24h Tk15.87T
22.62%
BTC % 50.73%
0.09%
ETH % 16.05%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk8.600 | Tk8.578 | Tk8.857 | Tk8.601 | Tk16,486,742 | Tk426,867,661 |
Jul-19 2024 | Tk8.552 | Tk8.306 | Tk9.005 | Tk8.610 | Tk16,179,035 | Tk423,572,118 |
Jul-18 2024 | Tk8.616 | Tk8.269 | Tk8.683 | Tk8.682 | Tk16,028,206 | Tk426,728,633 |
Jul-17 2024 | Tk8.718 | Tk8.004 | Tk9.305 | Tk8.090 | Tk15,584,130 | Tk431,806,699 |
Jul-16 2024 | Tk8.032 | Tk7.669 | Tk8.146 | Tk8.029 | Tk15,499,198 | Tk397,800,332 |
Jul-15 2024 | Tk8.012 | Tk7.612 | Tk8.021 | Tk7.612 | Tk17,851,998 | Tk396,836,680 |
Jul-14 2024 | Tk7.611 | Tk7.247 | Tk8.579 | Tk7.263 | Tk15,270,226 | Tk376,959,866 |
Jul-13 2024 | Tk7.300 | Tk6.987 | Tk7.300 | Tk7.020 | Tk12,861,222 | Tk361,561,418 |
Jul-12 2024 | Tk7.004 | Tk6.701 | Tk7.011 | Tk6.930 | Tk13,824,129 | Tk346,927,098 |
Jul-11 2024 | Tk7.011 | Tk7.010 | Tk7.205 | Tk7.036 | Tk12,504,588 | Tk347,233,955 |
Jul-10 2024 | Tk7.030 | Tk6.869 | Tk7.090 | Tk6.923 | Tk15,591,065 | Tk348,187,117 |
Jul-09 2024 | Tk6.898 | Tk6.801 | Tk6.975 | Tk6.870 | Tk16,728,207 | Tk341,630,828 |
Jul-08 2024 | Tk6.890 | Tk6.334 | Tk7.015 | Tk6.527 | Tk16,126,694 | Tk341,246,382 |
Jul-07 2024 | Tk6.632 | Tk6.632 | Tk7.005 | Tk7.005 | Tk14,962,347 | Tk328,480,155 |
Jul-06 2024 | Tk7.029 | Tk6.487 | Tk7.037 | Tk6.488 | Tk14,380,035 | Tk348,163,261 |
Análisis de precios históricos y de mercado de ACA Token (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 993 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.48549 BDT.