Cap Mercado NZ$4.35T
-1.33%
Volumen 24h NZ$290.12B
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-18 2023 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | - | - |
Aug-17 2023 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | - | - |
Aug-16 2023 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | - | - |
Aug-15 2023 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | - | - |
Aug-14 2023 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | - | - |
Aug-13 2023 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | - | - |
Aug-12 2023 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | NZ$0.000000009352836304704074 | - | - |
Aug-11 2023 | NZ$0.00000000934310903699397 | NZ$0.000000009326738133626451 | NZ$0.00000001 | NZ$0.00000001 | NZ$115 | - |
Aug-10 2023 | NZ$0.00000001 | NZ$0.00000001 | NZ$0.0000000104 | NZ$0.0000000104 | NZ$373 | - |
Aug-09 2023 | NZ$0.0000000102 | NZ$0.000000009299909269750589 | NZ$0.0000000102 | NZ$0.000000009299909269750589 | NZ$277 | - |
Aug-08 2023 | NZ$0.000000009299909269750589 | NZ$0.000000009247957133850642 | NZ$0.000000009299909269750589 | NZ$0.000000009257574676430561 | - | - |
Aug-07 2023 | NZ$0.000000009244957444307441 | NZ$0.00000000915978926909951 | NZ$0.000000009337107504499706 | NZ$0.00000000915978926909951 | NZ$86 | - |
Aug-06 2023 | NZ$0.00000000915978926909951 | NZ$0.00000000915978926909951 | NZ$0.00000000915978926909951 | NZ$0.00000000915978926909951 | - | - |
Aug-05 2023 | NZ$0.00000000915978926909951 | NZ$0.00000000915978926909951 | NZ$0.00000000915978926909951 | NZ$0.00000000915978926909951 | - | - |
Aug-04 2023 | NZ$0.00000000915978926909951 | NZ$0.00000000915978926909951 | NZ$0.00000000915978926909951 | NZ$0.00000000915978926909951 | - | - |
Análisis de precios históricos y de mercado de 8Bit Shiba Inu (SHIBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 51 días, desde el día 02-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67829 NZD.