Cap Mercado Bs.102.49T
-0.07%
Volumen 24h Bs.5.55T
-21.09%
BTC % 49.73%
-0.34%
ETH % 16.46%
1.09%
Monedas
27.503
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-05 2024 | Bs.3.1676 | Bs.3.0217 | Bs.3.2022 | Bs.3.0217 | Bs.2,516,601 | Bs.209,076,286 |
Jun-04 2024 | Bs.3.0348 | Bs.2.8745 | Bs.3.1350 | Bs.3.1350 | Bs.1,772,604 | Bs.200,307,644 |
Jun-03 2024 | Bs.3.1348 | Bs.3.1348 | Bs.3.3098 | Bs.3.2029 | Bs.2,658,625 | Bs.206,913,497 |
Jun-02 2024 | Bs.3.0635 | Bs.2.6928 | Bs.3.0635 | Bs.2.7025 | Bs.2,790,920 | Bs.202,205,224 |
Jun-01 2024 | Bs.2.6214 | Bs.2.0647 | Bs.2.7556 | Bs.2.4127 | Bs.946,225 | Bs.173,027,410 |
May-31 2024 | Bs.2.4155 | Bs.2.3358 | Bs.2.8433 | Bs.2.8107 | Bs.628,182 | Bs.159,436,553 |
May-30 2024 | Bs.2.7821 | Bs.2.7543 | Bs.3.0038 | Bs.2.8883 | Bs.601,387 | Bs.183,632,262 |
May-29 2024 | Bs.2.8838 | Bs.2.8838 | Bs.3.4605 | Bs.3.0792 | Bs.3,108,701 | Bs.190,344,917 |
May-28 2024 | Bs.3.0245 | Bs.2.9061 | Bs.3.3437 | Bs.3.1294 | Bs.6,154,916 | Bs.199,628,364 |
May-27 2024 | Bs.3.2077 | Bs.2.6228 | Bs.3.3017 | Bs.2.6584 | Bs.6,479,533 | Bs.211,722,247 |
May-26 2024 | Bs.2.6785 | Bs.2.3898 | Bs.2.7594 | Bs.2.3898 | Bs.5,731,837 | Bs.176,791,106 |
May-25 2024 | Bs.2.3803 | Bs.2.3742 | Bs.2.4524 | Bs.2.3763 | Bs.6,357,659 | Bs.157,114,207 |
May-24 2024 | Bs.2.3755 | Bs.2.3755 | Bs.2.8351 | Bs.2.4312 | Bs.5,919,480 | Bs.156,795,659 |
May-23 2024 | Bs.2.2642 | Bs.1.7151 | Bs.2.3944 | Bs.1.7151 | Bs.6,076,800 | Bs.149,446,514 |
May-22 2024 | Bs.1.7144 | Bs.1.5691 | Bs.1.8600 | Bs.1.5892 | Bs.7,438,730 | Bs.113,159,632 |
Análisis de precios históricos y de mercado de 3space Art (PACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 177 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47845 VES.