Cap Mercado Rp45,560.31T
0.31%
Volumen 24h Rp2,434.37T
-23.37%
BTC % 49.79%
-0.12%
ETH % 16.38%
0.42%
Monedas
27.512
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-05 2024 | Rp1,410.92 | Rp1,345.95 | Rp1,426.35 | Rp1,345.95 | Rp1,120,938,161 | Rp93,126,225,854 |
Jun-04 2024 | Rp1,351.75 | Rp1,280.36 | Rp1,396.41 | Rp1,396.41 | Rp789,548,742 | Rp89,220,520,009 |
Jun-03 2024 | Rp1,396.33 | Rp1,396.33 | Rp1,474.26 | Rp1,426.66 | Rp1,184,197,978 | Rp92,162,881,899 |
Jun-02 2024 | Rp1,364.56 | Rp1,199.44 | Rp1,364.56 | Rp1,203.75 | Rp1,243,124,352 | Rp90,065,735,162 |
Jun-01 2024 | Rp1,167.65 | Rp919.69 | Rp1,227.42 | Rp1,074.66 | Rp421,464,994 | Rp77,069,427,389 |
May-31 2024 | Rp1,075.94 | Rp1,040.43 | Rp1,266.47 | Rp1,251.94 | Rp279,803,191 | Rp71,015,822,810 |
May-30 2024 | Rp1,239.22 | Rp1,226.83 | Rp1,337.98 | Rp1,286.52 | Rp267,868,253 | Rp81,793,013,808 |
May-29 2024 | Rp1,284.52 | Rp1,284.52 | Rp1,541.37 | Rp1,371.54 | Rp1,384,669,764 | Rp84,782,947,462 |
May-28 2024 | Rp1,347.17 | Rp1,294.46 | Rp1,489.38 | Rp1,393.89 | Rp2,741,506,796 | Rp88,917,956,580 |
May-27 2024 | Rp1,428.78 | Rp1,168.24 | Rp1,470.66 | Rp1,184.14 | Rp2,886,097,279 | Rp94,304,783,185 |
May-26 2024 | Rp1,193.05 | Rp1,064.50 | Rp1,229.10 | Rp1,064.50 | Rp2,553,060,267 | Rp78,745,843,647 |
May-25 2024 | Rp1,060.26 | Rp1,057.52 | Rp1,092.36 | Rp1,058.47 | Rp2,831,812,161 | Rp69,981,409,193 |
May-24 2024 | Rp1,058.11 | Rp1,058.11 | Rp1,262.83 | Rp1,082.93 | Rp2,636,639,822 | Rp69,839,522,559 |
May-23 2024 | Rp1,008.52 | Rp763.95 | Rp1,066.54 | Rp763.95 | Rp2,706,712,771 | Rp66,566,085,194 |
May-22 2024 | Rp763.64 | Rp698.93 | Rp828.48 | Rp707.86 | Rp3,313,340,112 | Rp50,403,274,672 |
Análisis de precios históricos y de mercado de 3space Art (PACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 177 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16248.13815 IDR.