Cap Mercado HK$21.95T
0.43%
Volumen 24h HK$1.19T
-21.76%
BTC % 49.81%
-0.08%
ETH % 16.38%
0.54%
Monedas
27.508
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$0.678204 | HK$0.646973 | HK$0.685619 | HK$0.646973 | HK$538,812 | HK$44,763,828 |
Jun-04 2024 | HK$0.64976 | HK$0.615446 | HK$0.671228 | HK$0.671228 | HK$379,520 | HK$42,886,437 |
Jun-03 2024 | HK$0.671188 | HK$0.671188 | HK$0.708648 | HK$0.685768 | HK$569,219 | HK$44,300,769 |
Jun-02 2024 | HK$0.655916 | HK$0.576549 | HK$0.655916 | HK$0.578621 | HK$597,544 | HK$43,292,714 |
Jun-01 2024 | HK$0.561268 | HK$0.442077 | HK$0.589997 | HK$0.516571 | HK$202,589 | HK$37,045,661 |
May-31 2024 | HK$0.517182 | HK$0.500113 | HK$0.608766 | HK$0.601785 | HK$134,496 | HK$34,135,820 |
May-30 2024 | HK$0.595668 | HK$0.589712 | HK$0.643139 | HK$0.618407 | HK$128,759 | HK$39,316,190 |
May-29 2024 | HK$0.617443 | HK$0.617443 | HK$0.740904 | HK$0.65927 | HK$665,582 | HK$40,753,389 |
May-28 2024 | HK$0.647557 | HK$0.62222 | HK$0.715915 | HK$0.670017 | HK$1,317,785 | HK$42,741,001 |
May-27 2024 | HK$0.686787 | HK$0.561549 | HK$0.706916 | HK$0.569191 | HK$1,387,287 | HK$45,330,336 |
May-26 2024 | HK$0.573477 | HK$0.511683 | HK$0.590802 | HK$0.511683 | HK$1,227,203 | HK$37,851,479 |
May-25 2024 | HK$0.509649 | HK$0.508329 | HK$0.525078 | HK$0.508784 | HK$1,361,193 | HK$33,638,599 |
May-24 2024 | HK$0.508615 | HK$0.508615 | HK$0.607018 | HK$0.520544 | HK$1,267,378 | HK$33,570,397 |
May-23 2024 | HK$0.484776 | HK$0.367218 | HK$0.512666 | HK$0.367218 | HK$1,301,060 | HK$31,996,924 |
May-22 2024 | HK$0.367068 | HK$0.335964 | HK$0.398233 | HK$0.340254 | HK$1,592,653 | HK$24,227,799 |
Análisis de precios históricos y de mercado de 3space Art (PACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 177 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81014 HKD.