Cap Mercado R$14.74T
0.41%
Volumen 24h R$789.23B
-21.32%
BTC % 49.85%
-0.04%
ETH % 16.37%
0.48%
Monedas
27.512
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-05 2024 | R$0.455604 | R$0.434624 | R$0.460585 | R$0.434624 | R$361,963 | R$30,071,468 |
Jun-04 2024 | R$0.436496 | R$0.413445 | R$0.450918 | R$0.450918 | R$254,954 | R$28,810,273 |
Jun-03 2024 | R$0.450891 | R$0.450891 | R$0.476056 | R$0.460686 | R$382,390 | R$29,760,394 |
Jun-02 2024 | R$0.440631 | R$0.387314 | R$0.440631 | R$0.388706 | R$401,418 | R$29,083,203 |
Jun-01 2024 | R$0.377049 | R$0.296979 | R$0.396349 | R$0.347022 | R$136,096 | R$24,886,554 |
May-31 2024 | R$0.347433 | R$0.335966 | R$0.408957 | R$0.404267 | R$90,351 | R$22,931,779 |
May-30 2024 | R$0.400158 | R$0.396157 | R$0.432048 | R$0.415433 | R$86,498 | R$26,411,851 |
May-29 2024 | R$0.414786 | R$0.414786 | R$0.497725 | R$0.442885 | R$447,125 | R$27,377,333 |
May-28 2024 | R$0.435016 | R$0.417995 | R$0.480938 | R$0.450105 | R$885,262 | R$28,712,572 |
May-27 2024 | R$0.46137 | R$0.377237 | R$0.474892 | R$0.382371 | R$931,952 | R$30,452,037 |
May-26 2024 | R$0.38525 | R$0.343739 | R$0.396889 | R$0.343739 | R$824,411 | R$25,427,887 |
May-25 2024 | R$0.342372 | R$0.341485 | R$0.352737 | R$0.341791 | R$914,423 | R$22,597,756 |
May-24 2024 | R$0.341678 | R$0.341678 | R$0.407783 | R$0.349691 | R$851,400 | R$22,551,939 |
May-23 2024 | R$0.325663 | R$0.246689 | R$0.344399 | R$0.246689 | R$874,027 | R$21,494,911 |
May-22 2024 | R$0.246589 | R$0.225694 | R$0.267525 | R$0.228576 | R$1,069,913 | R$16,275,764 |
Análisis de precios históricos y de mercado de 3space Art (PACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 177 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2467 BRL.