Cap Mercado €2.58T
0.45%
Volumen 24h €139.84B
-21.65%
BTC % 49.85%
-0.04%
ETH % 16.41%
0.73%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-05 2024 | €0.0798 | €0.076126 | €0.080673 | €0.076126 | €63,399 | €5,267,135 |
Jun-04 2024 | €0.076454 | €0.072416 | €0.07898 | €0.07898 | €44,656 | €5,046,232 |
Jun-03 2024 | €0.078975 | €0.078975 | €0.083383 | €0.08069 | €66,977 | €5,212,649 |
Jun-02 2024 | €0.077178 | €0.067839 | €0.077178 | €0.068083 | €70,310 | €5,094,037 |
Jun-01 2024 | €0.066041 | €0.052017 | €0.069422 | €0.060782 | €23,838 | €4,358,977 |
May-31 2024 | €0.060854 | €0.058845 | €0.07163 | €0.070809 | €15,825 | €4,016,591 |
May-30 2024 | €0.070089 | €0.069388 | €0.075674 | €0.072764 | €15,150 | €4,626,139 |
May-29 2024 | €0.072651 | €0.072651 | €0.087178 | €0.077573 | €78,316 | €4,795,247 |
May-28 2024 | €0.076194 | €0.073213 | €0.084238 | €0.078837 | €155,057 | €5,029,119 |
May-27 2024 | €0.08081 | €0.066074 | €0.083179 | €0.066973 | €163,235 | €5,333,793 |
May-26 2024 | €0.067478 | €0.060207 | €0.069516 | €0.060207 | €144,399 | €4,453,794 |
May-25 2024 | €0.059967 | €0.059812 | €0.061783 | €0.059866 | €160,165 | €3,958,085 |
May-24 2024 | €0.059846 | €0.059846 | €0.071424 | €0.061249 | €149,126 | €3,950,060 |
May-23 2024 | €0.057041 | €0.043208 | €0.060322 | €0.043208 | €153,089 | €3,764,918 |
May-22 2024 | €0.043191 | €0.039531 | €0.046858 | €0.040036 | €187,400 | €2,850,764 |
Análisis de precios históricos y de mercado de 3space Art (PACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 177 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91898 EUR.