Cap Mercado MX$45.90T
-0.29%
Volumen 24h MX$2.43T
-15.52%
BTC % 49.37%
-0.83%
ETH % 16.81%
1.13%
Monedas
27.422
+17
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-31 2024 | MX$1.1269 | MX$1.0897 | MX$1.3265 | MX$1.3112 | MX$293,068 | MX$74,382,410 |
May-30 2024 | MX$1.2979 | MX$1.2849 | MX$1.4014 | MX$1.3475 | MX$280,567 | MX$85,670,507 |
May-29 2024 | MX$1.3454 | MX$1.3454 | MX$1.6144 | MX$1.4365 | MX$1,450,312 | MX$88,802,182 |
May-28 2024 | MX$1.4110 | MX$1.3558 | MX$1.5599 | MX$1.4599 | MX$2,871,471 | MX$93,133,216 |
May-27 2024 | MX$1.4965 | MX$1.2236 | MX$1.5403 | MX$1.2402 | MX$3,022,916 | MX$98,775,411 |
May-26 2024 | MX$1.2496 | MX$1.1149 | MX$1.2873 | MX$1.1149 | MX$2,674,091 | MX$82,478,882 |
May-25 2024 | MX$1.1105 | MX$1.1076 | MX$1.1441 | MX$1.1086 | MX$2,966,058 | MX$73,298,959 |
May-24 2024 | MX$1.1082 | MX$1.1082 | MX$1.3227 | MX$1.1342 | MX$2,761,633 | MX$73,150,346 |
May-23 2024 | MX$1.0563 | MX$0.800173 | MX$1.1171 | MX$0.800173 | MX$2,835,028 | MX$69,721,728 |
May-22 2024 | MX$0.799847 | MX$0.73207 | MX$0.867756 | MX$0.741418 | MX$3,470,413 | MX$52,792,700 |
May-21 2024 | MX$0.773736 | MX$0.75003 | MX$0.877274 | MX$0.75003 | MX$2,539,518 | MX$51,069,281 |
May-20 2024 | MX$0.749882 | MX$0.676977 | MX$0.789854 | MX$0.684441 | MX$2,257,826 | MX$49,494,838 |
May-19 2024 | MX$0.659273 | MX$0.618049 | MX$0.689855 | MX$0.618049 | MX$1,501,043 | MX$43,514,313 |
May-18 2024 | MX$0.619537 | MX$0.619537 | MX$0.691169 | MX$0.658351 | MX$1,509,089 | MX$40,891,592 |
May-17 2024 | MX$0.656853 | MX$0.65295 | MX$0.682515 | MX$0.677678 | MX$1,324,318 | MX$43,354,592 |
Análisis de precios históricos y de mercado de 3space Art (PACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 172 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.0184 MXN.