Cap Mercado NZ$4.54T
0.07%
Volumen 24h NZ$245.56B
-21.45%
BTC % 49.76%
-0.26%
ETH % 16.46%
1.15%
Monedas
27.503
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$0.140388 | NZ$0.133923 | NZ$0.141923 | NZ$0.133923 | NZ$111,534 | NZ$9,266,118 |
Jun-04 2024 | NZ$0.1345 | NZ$0.127397 | NZ$0.138944 | NZ$0.138944 | NZ$78,561 | NZ$8,877,498 |
Jun-03 2024 | NZ$0.138936 | NZ$0.138936 | NZ$0.14669 | NZ$0.141954 | NZ$117,828 | NZ$9,170,265 |
Jun-02 2024 | NZ$0.135774 | NZ$0.119345 | NZ$0.135774 | NZ$0.119774 | NZ$123,692 | NZ$8,961,597 |
Jun-01 2024 | NZ$0.116182 | NZ$0.09151 | NZ$0.122129 | NZ$0.10693 | NZ$41,936 | NZ$7,668,457 |
May-31 2024 | NZ$0.107056 | NZ$0.103523 | NZ$0.126014 | NZ$0.124569 | NZ$27,841 | NZ$7,066,119 |
May-30 2024 | NZ$0.123303 | NZ$0.12207 | NZ$0.133129 | NZ$0.12801 | NZ$26,653 | NZ$8,138,456 |
May-29 2024 | NZ$0.12781 | NZ$0.12781 | NZ$0.153367 | NZ$0.136469 | NZ$137,776 | NZ$8,435,957 |
May-28 2024 | NZ$0.134044 | NZ$0.128799 | NZ$0.148194 | NZ$0.138693 | NZ$272,782 | NZ$8,847,393 |
May-27 2024 | NZ$0.142165 | NZ$0.11624 | NZ$0.146331 | NZ$0.117822 | NZ$287,169 | NZ$9,383,385 |
May-26 2024 | NZ$0.118709 | NZ$0.105918 | NZ$0.122296 | NZ$0.105918 | NZ$254,031 | NZ$7,835,261 |
May-25 2024 | NZ$0.105497 | NZ$0.105224 | NZ$0.108691 | NZ$0.105318 | NZ$281,767 | NZ$6,963,194 |
May-24 2024 | NZ$0.105283 | NZ$0.105283 | NZ$0.125652 | NZ$0.107752 | NZ$262,347 | NZ$6,949,077 |
May-23 2024 | NZ$0.100348 | NZ$0.076014 | NZ$0.106122 | NZ$0.076014 | NZ$269,320 | NZ$6,623,367 |
May-22 2024 | NZ$0.075983 | NZ$0.069544 | NZ$0.082434 | NZ$0.070432 | NZ$329,679 | NZ$5,015,158 |
Análisis de precios históricos y de mercado de 3space Art (PACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 177 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6167 NZD.