Cap Mercado £2.19T
-0.5%
Volumen 24h £115.39B
-23.88%
BTC % 49.82%
-0.44%
ETH % 16.38%
0.79%
Monedas
27.514
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2024 | £0.067875 | £0.06475 | £0.068617 | £0.06475 | £53,925 | £4,480,028 |
Jun-04 2024 | £0.065028 | £0.061594 | £0.067177 | £0.067177 | £37,983 | £4,292,136 |
Jun-03 2024 | £0.067173 | £0.067173 | £0.070922 | £0.068632 | £56,968 | £4,433,684 |
Jun-02 2024 | £0.065645 | £0.057701 | £0.065645 | £0.057909 | £59,803 | £4,332,797 |
Jun-01 2024 | £0.056172 | £0.044243 | £0.059047 | £0.051699 | £20,275 | £3,707,583 |
May-31 2024 | £0.05176 | £0.050052 | £0.060926 | £0.060227 | £13,461 | £3,416,362 |
May-30 2024 | £0.059615 | £0.059019 | £0.064366 | £0.061891 | £12,886 | £3,934,821 |
May-29 2024 | £0.061794 | £0.061794 | £0.07415 | £0.06598 | £66,612 | £4,078,658 |
May-28 2024 | £0.064808 | £0.062272 | £0.071649 | £0.067056 | £131,886 | £4,277,581 |
May-27 2024 | £0.068734 | £0.0562 | £0.070749 | £0.056965 | £138,842 | £4,536,725 |
May-26 2024 | £0.057394 | £0.05121 | £0.059128 | £0.05121 | £122,820 | £3,788,230 |
May-25 2024 | £0.051006 | £0.050874 | £0.05255 | £0.050919 | £136,230 | £3,366,599 |
May-24 2024 | £0.050903 | £0.050903 | £0.060751 | £0.052096 | £126,841 | £3,359,773 |
May-23 2024 | £0.048517 | £0.036751 | £0.051308 | £0.036751 | £130,212 | £3,202,298 |
May-22 2024 | £0.036736 | £0.033623 | £0.039855 | £0.034053 | £159,395 | £2,424,753 |
Análisis de precios históricos y de mercado de 3space Art (PACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 177 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78165 GBP.