Market Cap $4.37T
1.36%
Volume 24h $336.61B
5.99%
BTC % 52.79%
-1.32%
ETH % 13.1%
3.28%
Coins
33.135
+14
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4123 |
Digital Gold
4123
DIGITALGOLDT1
|
$0.000925 | -4.61% | 16.38% | 16.38% |
30d 16.38%
60d 16.38%
90d 16.38%
|
Open $0.00084103
Low $0.00081352
High $0.00167054
|
$1.22M 1.32B DIGITALGOLDT1 | - |
09-12-2025 17:15:16 11h 5m 12s ago |
|
|
| 13799 |
Dogecoin ETF
13799
DOJE
|
- | 5.11% | 26.51% | 26.51% |
30d 26.51%
60d 26.51%
90d 26.51%
|
Open -
Low -
High -
|
$40.82K - | - |
09-12-2025 17:15:16 11h 5m 12s ago |
|
|
| 5131 |
Icopax
5131
$IPAX
|
$0.017501 | 0.25% | -19.36% | -19.36% |
30d -19.36%
60d -19.36%
90d -19.36%
|
Open $0.023829
Low $0.017431
High $0.023829
|
$25.65K 1.47M $IPAX | - |
09-12-2025 15:15:17 13h 5m 11s ago |
|
|
| 1031 |
OUTLAW Crypto Games
1031
OUTLAW
|
$0.023570 | 2.68% | 8.86% | 8.86% |
30d 8.86%
60d 8.86%
90d 8.86%
|
Open $0.021161
Low $0.021161
High $0.023636
|
$258.14K 10.95M OUTLAW | $23.46M |
09-12-2025 15:15:17 13h 5m 11s ago |
|
|
| 4994 |
Noodleface
4994
NOODLE
|
$0.00000564 | -0.9% | -5.49% | -5.49% |
30d -5.49%
60d -5.49%
90d -5.49%
|
Open $0.000005939
Low $0.000005556
High $0.000006247
|
$53.01K 9.40B NOODLE | - |
09-12-2025 15:15:17 13h 5m 11s ago |
|
|
| 4102 |
JobIess
4102
$JOBIESS
|
$0.001709 | -2.04% | 6.05% | 6.05% |
30d 6.05%
60d 6.05%
90d 6.05%
|
Open $0.00153811
Low $0.00133201
High $0.00174491
|
$1.57M 915.97M $JOBIESS | - |
09-12-2025 15:15:17 13h 5m 11s ago |
|
|
| 32554 |
Yamaswap
32554
YAMA
|
$0.076567 | - | -1.33% | -1.33% |
30d -1.33%
60d -1.33%
90d -1.33%
|
Open $0.077514
Low $0.074692
High $0.077658
|
- - | - |
09-12-2025 12:25:13 15h 55m 15s ago |
|
|
| 4479 |
0xy
4479
0XY
|
$0.055117 | -0.17% | -5.32% | -5.32% |
30d -5.32%
60d -5.32%
90d -5.32%
|
Open $0.057478
Low $0.055117
High $0.057478
|
$172.77K 3.13M 0XY | - |
09-12-2025 12:15:16 16h 5m 12s ago |
|
|
| 1285 |
ARAI
1285
AA
|
$0.077331 | -1.33% | 13.16% | 13.16% |
30d 13.16%
60d 13.16%
90d 13.16%
|
Open $0.074164
Low $0.067735
High $0.0829
|
$36.22M 468.38M AA | $11.17M |
09-12-2025 10:15:14 18h 5m 14s ago |
|
|
| 612 |
Unibase
612
UB
|
$0.026204 | -1.51% | 87.3% | 87.3% |
30d 87.3%
60d 87.3%
90d 87.3%
|
Open $0.016964
Low $0.016421
High $0.030304
|
$130.29M 4.97B UB | $65.51M |
09-12-2025 08:15:15 20h 5m 13s ago |
|
|
| 4267 |
Valyr
4267
VALYR
|
$0.022663 | 0.67% | 25.17% | 25.17% |
30d 25.17%
60d 25.17%
90d 25.17%
|
Open $0.018264
Low $0.018264
High $0.025016
|
$474.29K 20.93M VALYR | - |
09-12-2025 07:15:16 21h 5m 12s ago |
|
|
| 4115 |
Cope
4115
COPE
|
$0.001583 | 8.16% | 15.86% | 15.86% |
30d 15.86%
60d 15.86%
90d 15.86%
|
Open $0.00177408
Low $0.00127056
High $0.00177408
|
$1.36M 860.00M COPE | - |
09-12-2025 07:15:16 21h 5m 12s ago |
|
|
| 4444 |
MUSD
4444
MUSD
|
$0.9998 | - | 0.03% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $0.9994
Low $0.9993
High $1.0003
|
$136.76K 136.79K MUSD | - |
09-12-2025 07:15:16 21h 5m 12s ago |
|
|
| 5548 |
Charlie Kirk
5548
CHARLIEKIRK
|
$0.00000005 | 2.36% | 13.12% | 13.12% |
30d 13.12%
60d 13.12%
90d 13.12%
|
Open $0.000000048
Low $0.000000047
High $0.000000054
|
$10.85K 200.94B CHARLIEKIRK | - |
09-12-2025 06:15:15 22h 5m 13s ago |
|
|
| 555 |
Lorenzo staked USD1+
555
SUSD1+
|
$1.0033 | - | 0.7% | 0.81% |
30d 0.81%
60d 0.81%
90d 0.81%
|
Open $0.9952
Low $0.9951
High $1.0033
|
- - | $80.39M |
09-11-2025 21:25:12 1d 6h 55m ago |
|
|
| 25437 |
Pug Inu
25437
PUG
|
- | -1.27% | 53.77% | 187.67% |
30d 187.67%
60d 187.67%
90d 187.67%
|
Open -
Low -
High -
|
$369.13K - | - |
09-11-2025 17:15:16 1d 11h 5m ago |
|
|
| 6869 |
67COIN
6869
67
|
- | -8.63% | -43.41% | -6.95% |
30d -6.95%
60d -6.95%
90d -6.95%
|
Open -
Low -
High -
|
$29.65K - | - |
09-11-2025 17:15:16 1d 11h 5m ago |
|
|
| 803 |
OpenxAI Network
803
OPENX
|
$0.379587 | -1.35% | 22.64% | 0.6% |
30d 0.6%
60d 0.6%
90d 0.6%
|
Open $0.328952
Low $0.243465
High $0.384799
|
$549.50K 1.45M OPENX | $37.96M |
09-11-2025 17:15:16 1d 11h 5m ago |
|
|
| 4286 |
DOGE-1 Satellite
4286
DOGE1
|
$0.004905 | 1.9% | 4.65% | 0.29% |
30d 0.29%
60d 0.29%
90d 0.29%
|
Open $0.00418301
Low $0.00418301
High $0.00490529
|
$448.13K 91.36M DOGE1 | - |
09-11-2025 16:15:14 1d 12h 5m ago |
|
|
| 18670 |
IRYNA
18670
JUSTICEFORIRYNA
|
$0.00000006 | - | 2.34% | 148.69% |
30d 148.69%
60d 148.69%
90d 148.69%
|
Open $0.000000062
Low $0.000000062
High $0.000000064
|
- - | - |
09-11-2025 15:15:16 1d 13h 5m ago |
|
|
| 4550 |
Identified Flying Objects
4550
IFO
|
$0.000292 | 1.19% | -23.47% | -38.84% |
30d -38.84%
60d -38.84%
90d -38.84%
|
Open $0.00035218
Low $0.00025681
High $0.00041503
|
$136.62K 467.33M IFO | - |
09-11-2025 15:15:16 1d 13h 5m ago |
|
|
| 4330 |
TOKEN6900
4330
T6900
|
$0.009338 | 2.29% | 81.99% | 184.5% |
30d 184.5%
60d 184.5%
90d 184.5%
|
Open $0.00565251
Low $0.00505734
High $0.00956707
|
$350.58K 37.54M T6900 | - |
09-11-2025 13:15:14 1d 15h 5m ago |
|
|
| 2619 |
Berkshire Hathaway tokenized stock (xStock)
2619
BRK.BX
|
$498.37 | - | -0.27% | 1.41% |
30d 1.41%
60d 1.41%
90d 1.41%
|
Open $499.72
Low $498.34
High $501.32
|
- - | $697.71K |
09-11-2025 12:15:18 1d 16h 5m ago |
|
|
| 1273 |
PINGPONG
1273
PINGPONG
|
$0.050149 | -0.14% | -21.19% | -0.41% |
30d -0.41%
60d -0.41%
90d -0.41%
|
Open $0.05782
Low $0.049991
High $0.065373
|
$13.23M 263.76M PINGPONG | $11.89M |
09-11-2025 12:15:18 1d 16h 5m ago |
|
|
| 377 |
Holoworld AI
377
HOLO
|
$0.413439 | -0.19% | -9.4% | -17.77% |
30d -17.77%
60d -17.77%
90d -17.77%
|
Open $0.459758
Low $0.413438
High $0.467386
|
$253.46M 613.07M HOLO | $143.62M |
09-11-2025 11:15:16 1d 17h 5m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.