Market Cap $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Coins
34.542
+4
Exchanges
885
Last update
29 Seconds ago
辛普森 (辛普森) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000001464694436 | $0.000000000000001464694436 | $0.000000000000001464694436 | $0.000000000000001464694436 | - | - |
| Apr-28 2026 | $0.000000000000001464694436 | $0.000000000000001464694436 | $0.000000000000001476042302 | $0.000000000000001476042302 | - | - |
| Apr-27 2026 | $0.000000000000001476042302 | $0.000000000000001476042302 | $0.000000000000001709054558 | $0.000000000000001709054558 | - | - |
| Apr-26 2026 | $0.000000000000001709054558 | $0.00000000000000168098209 | $0.000000000000001709054558 | $0.00000000000000168098209 | - | - |
| Apr-25 2026 | $0.00000000000000168098209 | $0.00000000000000168092984 | $0.00000000000000168098209 | $0.00000000000000168092984 | - | - |
| Apr-24 2026 | $0.00000000000000168092984 | $0.00000000000000168092984 | $0.000000000000001699782632 | $0.000000000000001699782632 | - | - |
| Apr-23 2026 | $0.000000000000001699782632 | $0.000000000000001699782632 | $0.000000000000001699782632 | $0.000000000000001699782632 | - | - |
| Apr-22 2026 | $0.000000000000001699782632 | $0.000000000000001699782632 | $0.000000000000001699782632 | $0.000000000000001699782632 | - | - |
| Apr-21 2026 | $0.000000000000001699782632 | $0.000000000000001670516423 | $0.000000000000001701717301 | $0.000000000000001701717301 | - | - |
| Apr-20 2026 | $0.000000000000001701717301 | $0.000000000000001664657978 | $0.000000000000001771603114 | $0.000000000000001664657978 | $1 | - |
| Apr-19 2026 | $0.000000000000001664657978 | $0.000000000000001664657978 | $0.000000000000001783005465 | $0.000000000000001783005465 | - | - |
| Apr-18 2026 | $0.000000000000001783005465 | $0.000000000000001783005465 | $0.000000000000001783005465 | $0.000000000000001783005465 | - | - |
| Apr-17 2026 | $0.000000000000001783005465 | $0.000000000000001765670493 | $0.000000000000001783005465 | $0.000000000000001765670493 | - | - |
| Apr-16 2026 | $0.000000000000001765670493 | $0.00000000000000159613209 | $0.000000000000001765670493 | $0.00000000000000159613209 | - | - |
| Apr-15 2026 | $0.00000000000000159613209 | $0.00000000000000159613209 | $0.00000000000000159613209 | $0.00000000000000159613209 | - | - |